Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 30.14 and 30.76
| Daily Target 1 | 30 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.623333333333 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.24 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.53 (0.46%) | 30.78 | 30.36 - 30.98 | 0.7966 times | Thu 16 January 2025 | 30.39 (-0.78%) | 30.50 | 30.36 - 31.19 | 0.7024 times | Wed 15 January 2025 | 30.63 (2.82%) | 30.43 | 30.34 - 31.51 | 0.9142 times | Tue 14 January 2025 | 29.79 (-2.04%) | 30.48 | 29.53 - 30.50 | 1.0115 times | Mon 13 January 2025 | 30.41 (-0.82%) | 29.69 | 29.00 - 30.44 | 1.1198 times | Fri 10 January 2025 | 30.66 (-0.68%) | 30.74 | 30.65 - 31.80 | 1.2091 times | Wed 08 January 2025 | 30.87 (0%) | 31.50 | 30.71 - 31.98 | 1.2579 times | Wed 08 January 2025 | 30.87 (-2.96%) | 31.50 | 30.71 - 31.98 | 1.2579 times | Tue 07 January 2025 | 31.81 (-1.85%) | 32.37 | 31.77 - 32.49 | 0.6709 times | Mon 06 January 2025 | 32.41 (4.75%) | 31.73 | 31.69 - 32.88 | 1.0597 times | Fri 03 January 2025 | 30.94 (1.18%) | 30.93 | 30.74 - 31.74 | 0.8369 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 29.77 and 32.28
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 30.346666666667 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.53 (-0.42%) | 29.69 | 29.00 - 31.51 | 1.2806 times | Fri 10 January 2025 | 30.66 (-0.68%) | 31.50 | 30.65 - 31.98 | 0.6951 times | Wed 08 January 2025 | 30.87 (-0.23%) | 31.73 | 30.71 - 32.88 | 0.8421 times | Fri 03 January 2025 | 30.94 (4.67%) | 29.17 | 28.93 - 31.74 | 0.8887 times | Fri 27 December 2024 | 29.56 (0.24%) | 29.59 | 29.20 - 30.18 | 0.5711 times | Fri 20 December 2024 | 29.49 (-3.78%) | 30.56 | 28.92 - 31.31 | 1.8021 times | Fri 13 December 2024 | 30.65 (-1.13%) | 32.13 | 30.44 - 33.35 | 1.5512 times | Tue 26 November 2024 | 31.00 (0%) | 30.66 | 30.37 - 31.27 | 0.2767 times | Tue 26 November 2024 | 31.00 (3.26%) | 30.10 | 30.05 - 31.27 | 0.6272 times | Fri 22 November 2024 | 30.02 (6.3%) | 28.50 | 28.24 - 30.03 | 1.4653 times | Fri 15 November 2024 | 28.24 (-3.22%) | 29.73 | 28.04 - 31.21 | 2.2001 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 29.77 and 33.65
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 30.803333333333 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.53 (5.28%) | 29.33 | 29.00 - 32.88 | 0.6194 times | Tue 31 December 2024 | 29.00 (-6.45%) | 32.13 | 28.92 - 33.35 | 0.797 times | Tue 26 November 2024 | 31.00 (-2.49%) | 31.93 | 27.93 - 34.65 | 1.4101 times | Thu 31 October 2024 | 31.79 (-1.79%) | 33.80 | 31.25 - 34.45 | 0.8411 times | Mon 30 September 2024 | 32.37 (1.03%) | 31.65 | 28.50 - 33.14 | 0.845 times | Fri 30 August 2024 | 32.04 (0.28%) | 32.39 | 27.00 - 32.72 | 1.4089 times | Wed 31 July 2024 | 31.95 (-27.5%) | 43.70 | 31.92 - 44.06 | 1.1101 times | Fri 28 June 2024 | 44.07 (6.22%) | 41.83 | 40.62 - 45.19 | 0.7782 times | Fri 31 May 2024 | 41.49 (24.04%) | 39.44 | 37.91 - 43.12 | 1.2887 times | Tue 30 April 2024 | 33.45 (-3.52%) | 34.54 | 30.56 - 35.89 | 0.9015 times | Thu 28 March 2024 | 34.67 (-5.53%) | 36.65 | 33.52 - 37.27 | 0.9445 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.69 |
| 100 day DMA | 31.21 |
| 150 day DMA | 33.64 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.46 | 30.49 |
| 12 day EMA | 30.53 | 30.53 | 30.55 |
| 20 day EMA | 30.53 | 30.53 | 30.54 |
| 35 day EMA | 30.63 | 30.64 | 30.65 |
| 50 day EMA | 30.75 | 30.76 | 30.78 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.38 | 30.47 |
| 12 day SMA | 30.82 | 30.7 | 30.59 |
| 20 day SMA | 30.3 | 30.27 | 30.3 |
| 35 day SMA | 30.46 | 30.42 | 30.36 |
| 50 day SMA | 30.69 | 30.73 | 30.77 |
| 100 day SMA | 31.21 | 31.22 | 31.24 |
| 150 day SMA | 33.64 | 33.73 | 33.82 |
| 200 day SMA | 34.84 | 34.86 | 34.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.