Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 212.73 and 221.84
| Daily Target 1 | 210.03 |
| Daily Target 2 | 215.42 |
| Daily Target 3 | 219.14 |
| Daily Target 4 | 224.53 |
| Daily Target 5 | 228.25 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 220.81 (-1.19%) | 221.15 | 213.75 - 222.86 | 1.389 times |
| Thu 10 April 2025 | 223.48 (-7.02%) | 231.87 | 216.54 - 231.87 | 0.7346 times |
| Wed 09 April 2025 | 240.34 (14.02%) | 206.96 | 206.45 - 242.88 | 1.6581 times |
| Tue 08 April 2025 | 210.78 (-1.21%) | 223.50 | 206.47 - 225.14 | 1.028 times |
| Mon 07 April 2025 | 213.36 (-1.68%) | 207.70 | 202.91 - 221.73 | 1.1569 times |
| Fri 04 April 2025 | 217.00 (-5.67%) | 218.10 | 209.97 - 222.53 | 1.3886 times |
| Thu 03 April 2025 | 230.04 (-11.17%) | 240.26 | 227.76 - 245.75 | 0.7108 times |
| Wed 02 April 2025 | 258.96 (2.94%) | 246.48 | 246.48 - 259.43 | 0.5298 times |
| Tue 01 April 2025 | 251.56 (1.57%) | 247.12 | 245.00 - 252.17 | 0.818 times |
| Mon 31 March 2025 | 247.66 (0.07%) | 242.37 | 238.37 - 249.44 | 0.5862 times |
| Fri 28 March 2025 | 247.49 (-6.1%) | 253.74 | 244.44 - 253.74 | 0.5737 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 211.86 and 251.83
| Weekly Target 1 | 182.23 |
| Weekly Target 2 | 201.52 |
| Weekly Target 3 | 222.2 |
| Weekly Target 4 | 241.49 |
| Weekly Target 5 | 262.17 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 220.81 (1.76%) | 207.70 | 202.91 - 242.88 | 1.962 times |
| Fri 04 April 2025 | 217.00 (-12.32%) | 242.37 | 209.97 - 259.43 | 1.3263 times |
| Fri 28 March 2025 | 247.49 (-4.47%) | 266.37 | 244.44 - 270.33 | 0.3639 times |
| Fri 21 March 2025 | 259.07 (2.12%) | 252.47 | 251.36 - 260.00 | 0.8275 times |
| Fri 14 March 2025 | 253.70 (-0.2%) | 247.36 | 241.72 - 258.63 | 1.31 times |
| Fri 07 March 2025 | 254.22 (-12.22%) | 288.45 | 245.51 - 292.68 | 1.1963 times |
| Fri 28 February 2025 | 289.62 (0.27%) | 288.17 | 275.07 - 289.70 | 0.8614 times |
| Fri 21 February 2025 | 288.83 (-5.61%) | 305.26 | 286.16 - 309.70 | 0.7136 times |
| Fri 14 February 2025 | 305.99 (-2.31%) | 314.31 | 294.80 - 314.31 | 0.6986 times |
| Fri 07 February 2025 | 313.22 (-1.24%) | 312.37 | 305.02 - 328.01 | 0.7404 times |
| Fri 31 January 2025 | 317.14 (3.54%) | 304.61 | 299.17 - 333.09 | 0.741 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 183.6 and 240.12
| Monthly Target 1 | 171.2 |
| Monthly Target 2 | 196 |
| Monthly Target 3 | 227.71666666667 |
| Monthly Target 4 | 252.52 |
| Monthly Target 5 | 284.24 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 220.81 (-10.84%) | 247.12 | 202.91 - 259.43 | 0.9179 times |
| Mon 31 March 2025 | 247.66 (-14.49%) | 288.45 | 238.37 - 292.68 | 1.1537 times |
| Fri 28 February 2025 | 289.62 (-8.68%) | 312.37 | 275.07 - 328.01 | 0.8938 times |
| Fri 31 January 2025 | 317.14 (5.73%) | 301.55 | 276.70 - 333.09 | 0.833 times |
| Tue 31 December 2024 | 299.95 (-12.56%) | 336.49 | 288.01 - 336.49 | 0.6651 times |
| Tue 26 November 2024 | 343.04 (20.94%) | 286.89 | 278.14 - 351.80 | 0.9343 times |
| Thu 31 October 2024 | 283.64 (-0.06%) | 282.69 | 278.56 - 306.10 | 1.0312 times |
| Mon 30 September 2024 | 283.81 (4.07%) | 269.74 | 251.15 - 289.02 | 0.8593 times |
| Fri 30 August 2024 | 272.70 (-0.21%) | 274.33 | 222.50 - 277.10 | 1.2288 times |
| Wed 31 July 2024 | 273.28 (18.73%) | 230.67 | 227.42 - 280.45 | 1.4831 times |
| Fri 28 June 2024 | 230.17 (8.68%) | 212.25 | 201.97 - 231.50 | 0.9233 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 221.75 |
| 12 day DMA | 235.42 |
| 20 day DMA | 244.14 |
| 35 day DMA | 255.73 |
| 50 day DMA | 272.3 |
| 100 day DMA | 293.39 |
| 150 day DMA | 290.05 |
| 200 day DMA | 280.33 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.92 | 226.98 | 228.73 |
| 12 day EMA | 233.22 | 235.47 | 237.65 |
| 20 day EMA | 241.61 | 243.8 | 245.94 |
| 35 day EMA | 256.73 | 258.85 | 260.93 |
| 50 day EMA | 270.12 | 272.13 | 274.11 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.75 | 220.99 | 222.3 |
| 12 day SMA | 235.42 | 239.4 | 242.37 |
| 20 day SMA | 244.14 | 245.84 | 247.19 |
| 35 day SMA | 255.73 | 258.19 | 260.65 |
| 50 day SMA | 272.3 | 274.1 | 275.67 |
| 100 day SMA | 293.39 | 294.65 | 295.33 |
| 150 day SMA | 290.05 | 290.36 | 290.66 |
| 200 day SMA | 280.33 | 280.31 | 280.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.