Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 295.66 and 301
| Daily Target 1 | 294.22 |
| Daily Target 2 | 297.09 |
| Daily Target 3 | 299.56333333333 |
| Daily Target 4 | 302.43 |
| Daily Target 5 | 304.9 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 299.95 (0.65%) | 301.33 | 296.70 - 302.04 | 0.9881 times | Mon 30 December 2024 | 298.01 (-1.03%) | 296.84 | 294.43 - 299.91 | 0.6262 times | Fri 27 December 2024 | 301.10 (-1.59%) | 302.29 | 297.42 - 304.07 | 0.5227 times | Thu 26 December 2024 | 305.98 (0.81%) | 301.30 | 301.30 - 306.90 | 0.545 times | Tue 24 December 2024 | 303.53 (1.27%) | 299.41 | 298.84 - 303.56 | 0.2798 times | Mon 23 December 2024 | 299.72 (0.66%) | 296.84 | 294.90 - 300.05 | 0.5619 times | Fri 20 December 2024 | 297.75 (1.75%) | 288.76 | 288.01 - 300.15 | 3.1625 times | Thu 19 December 2024 | 292.63 (-1.18%) | 300.49 | 292.32 - 306.16 | 1.0706 times | Wed 18 December 2024 | 296.13 (-5.14%) | 314.38 | 293.04 - 317.37 | 1.3479 times | Tue 17 December 2024 | 312.19 (-2.85%) | 318.54 | 310.95 - 319.10 | 0.8953 times | Mon 16 December 2024 | 321.34 (0.75%) | 316.74 | 316.74 - 322.61 | 0.657 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 297.19 and 304.8
| Weekly Target 1 | 291.2 |
| Weekly Target 2 | 295.57 |
| Weekly Target 3 | 298.80666666667 |
| Weekly Target 4 | 303.18 |
| Weekly Target 5 | 306.42 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 299.95 (-0.38%) | 296.84 | 294.43 - 302.04 | 0.4071 times | Fri 27 December 2024 | 301.10 (1.13%) | 296.84 | 294.90 - 306.90 | 0.4815 times | Fri 20 December 2024 | 297.75 (-6.65%) | 316.74 | 288.01 - 322.61 | 1.7991 times | Fri 13 December 2024 | 318.96 (-7.02%) | 336.49 | 317.75 - 336.49 | 1.0551 times | Tue 26 November 2024 | 343.04 (0%) | 345.90 | 342.00 - 345.90 | 0.13 times | Tue 26 November 2024 | 343.04 (0.68%) | 343.63 | 342.00 - 351.80 | 0.5367 times | Fri 22 November 2024 | 340.71 (1.37%) | 338.69 | 330.46 - 343.83 | 0.9559 times | Fri 15 November 2024 | 336.11 (0.5%) | 339.49 | 330.07 - 344.64 | 1.1202 times | Fri 08 November 2024 | 334.44 (17.9%) | 280.82 | 278.14 - 347.15 | 2.2656 times | Fri 01 November 2024 | 283.66 (1.12%) | 284.47 | 281.31 - 291.89 | 1.2488 times | Fri 25 October 2024 | 280.53 (-2.73%) | 293.90 | 278.59 - 297.69 | 1.0664 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 269.74 and 318.22
| Monthly Target 1 | 259.67 |
| Monthly Target 2 | 279.81 |
| Monthly Target 3 | 308.15 |
| Monthly Target 4 | 328.29 |
| Monthly Target 5 | 356.63 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 299.95 (-12.56%) | 336.49 | 288.01 - 336.49 | 0.686 times | Tue 26 November 2024 | 343.04 (20.94%) | 286.89 | 278.14 - 351.80 | 0.9637 times | Thu 31 October 2024 | 283.64 (-0.06%) | 282.69 | 278.56 - 306.10 | 1.0638 times | Mon 30 September 2024 | 283.81 (4.07%) | 269.74 | 251.15 - 289.02 | 0.8864 times | Fri 30 August 2024 | 272.70 (-0.21%) | 274.33 | 222.50 - 277.10 | 1.2675 times | Wed 31 July 2024 | 273.28 (18.73%) | 230.67 | 227.42 - 280.45 | 1.5299 times | Fri 28 June 2024 | 230.17 (8.68%) | 212.25 | 201.97 - 231.50 | 0.9525 times | Fri 31 May 2024 | 211.78 (8.17%) | 195.82 | 195.29 - 216.50 | 0.8062 times | Tue 30 April 2024 | 195.79 (-1.36%) | 199.09 | 183.58 - 202.76 | 0.987 times | Thu 28 March 2024 | 198.49 (5.43%) | 187.05 | 184.89 - 200.00 | 0.857 times | Thu 29 February 2024 | 188.27 (8.52%) | 174.80 | 171.70 - 193.14 | 0.895 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 301.71 |
| 12 day DMA | 303.94 |
| 20 day DMA | 315.83 |
| 35 day DMA | 320.59 |
| 50 day DMA | 312.24 |
| 100 day DMA | 291.45 |
| 150 day DMA | 271.45 |
| 200 day DMA | 253.48 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.76 | 301.17 | 302.75 |
| 12 day EMA | 305.6 | 306.63 | 308.2 |
| 20 day EMA | 310.04 | 311.1 | 312.48 |
| 35 day EMA | 309.62 | 310.19 | 310.91 |
| 50 day EMA | 309.14 | 309.52 | 309.99 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.71 | 301.67 | 301.62 |
| 12 day SMA | 303.94 | 305.66 | 307.86 |
| 20 day SMA | 315.83 | 317.85 | 319.66 |
| 35 day SMA | 320.59 | 320.12 | 319.76 |
| 50 day SMA | 312.24 | 312.1 | 311.8 |
| 100 day SMA | 291.45 | 290.89 | 290.53 |
| 150 day SMA | 271.45 | 270.85 | 270.28 |
| 200 day SMA | 253.48 | 252.95 | 252.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.