Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 164.96 and 182.03
| Daily Target 1 | 162.02 |
| Daily Target 2 | 167.89 |
| Daily Target 3 | 179.08666666667 |
| Daily Target 4 | 184.96 |
| Daily Target 5 | 196.16 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 173.77 (5.1%) | 177.98 | 173.21 - 190.28 | 3.0723 times | Mon 03 February 2025 | 165.33 (0.22%) | 161.43 | 159.42 - 165.74 | 1.1745 times | Fri 31 January 2025 | 164.97 (0.07%) | 166.11 | 164.69 - 167.38 | 0.7126 times | Thu 30 January 2025 | 164.85 (1.33%) | 165.98 | 164.04 - 167.53 | 0.6949 times | Wed 29 January 2025 | 162.69 (-1.58%) | 165.34 | 161.43 - 166.15 | 0.6603 times | Tue 28 January 2025 | 165.30 (2.06%) | 161.62 | 161.56 - 166.54 | 0.8719 times | Mon 27 January 2025 | 161.96 (-1.54%) | 162.17 | 159.05 - 163.31 | 0.7221 times | Fri 24 January 2025 | 164.49 (1.7%) | 161.92 | 160.92 - 164.82 | 0.664 times | Thu 23 January 2025 | 161.74 (-0.79%) | 162.69 | 161.57 - 163.95 | 0.5784 times | Wed 22 January 2025 | 163.03 (-1.31%) | 165.47 | 161.84 - 165.47 | 0.8489 times | Tue 21 January 2025 | 165.19 (3.8%) | 161.00 | 160.84 - 166.00 | 1.3449 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 166.6 and 197.46
| Weekly Target 1 | 143.63 |
| Weekly Target 2 | 158.7 |
| Weekly Target 3 | 174.49 |
| Weekly Target 4 | 189.56 |
| Weekly Target 5 | 205.35 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 173.77 (5.33%) | 161.43 | 159.42 - 190.28 | 1.2539 times | Fri 31 January 2025 | 164.97 (0.29%) | 162.17 | 159.05 - 167.53 | 1.0812 times | Fri 24 January 2025 | 164.49 (3.36%) | 161.00 | 160.84 - 166.00 | 1.0146 times | Fri 17 January 2025 | 159.15 (0%) | 160.43 | 158.34 - 160.43 | 0.2038 times | Fri 17 January 2025 | 159.15 (2.9%) | 150.02 | 148.41 - 164.07 | 1.6175 times | Fri 10 January 2025 | 154.66 (-2.34%) | 152.40 | 151.84 - 159.18 | 0.6118 times | Wed 08 January 2025 | 158.37 (1.18%) | 155.81 | 151.40 - 159.18 | 0.7244 times | Fri 03 January 2025 | 156.52 (-1.91%) | 157.30 | 154.42 - 159.68 | 0.9695 times | Fri 27 December 2024 | 159.57 (2.68%) | 155.00 | 154.60 - 161.06 | 0.7009 times | Fri 20 December 2024 | 155.41 (-5.19%) | 164.37 | 150.94 - 166.43 | 1.8224 times | Fri 13 December 2024 | 163.91 (-1.16%) | 164.00 | 156.11 - 167.56 | 0.9588 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 166.6 and 197.46
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 158.7 |
| Monthly Target 3 | 174.49 |
| Monthly Target 4 | 189.56 |
| Monthly Target 5 | 205.35 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 173.77 (5.33%) | 161.43 | 159.42 - 190.28 | 0.2485 times | Fri 31 January 2025 | 164.97 (4.54%) | 158.91 | 148.41 - 167.53 | 1.1155 times | Tue 31 December 2024 | 157.81 (-4.84%) | 164.00 | 150.94 - 167.56 | 0.8078 times | Tue 26 November 2024 | 165.83 (19.34%) | 139.89 | 137.03 - 168.92 | 1.1335 times | Thu 31 October 2024 | 138.96 (4.21%) | 133.22 | 130.70 - 151.10 | 1.2347 times | Mon 30 September 2024 | 133.34 (7.97%) | 122.14 | 116.07 - 137.19 | 0.8699 times | Fri 30 August 2024 | 123.50 (-7.1%) | 132.67 | 116.06 - 133.30 | 0.9183 times | Wed 31 July 2024 | 132.94 (23.2%) | 108.18 | 107.87 - 136.89 | 1.2207 times | Fri 28 June 2024 | 107.91 (1.16%) | 106.95 | 99.77 - 109.53 | 1.0029 times | Fri 31 May 2024 | 106.67 (12.89%) | 95.34 | 93.07 - 108.71 | 1.4483 times | Tue 30 April 2024 | 94.49 (0.24%) | 94.54 | 90.95 - 97.72 | 1.2941 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 166.32 |
| 12 day DMA | 164.37 |
| 20 day DMA | 161.63 |
| 35 day DMA | 159.73 |
| 50 day DMA | 160.17 |
| 100 day DMA | 149.63 |
| 150 day DMA | 139.6 |
| 200 day DMA | 130.17 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.6 | 164.52 | 164.12 |
| 12 day EMA | 164.7 | 163.05 | 162.63 |
| 20 day EMA | 162.97 | 161.83 | 161.46 |
| 35 day EMA | 161.73 | 161.02 | 160.77 |
| 50 day EMA | 160.77 | 160.24 | 160.03 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.32 | 164.63 | 163.95 |
| 12 day SMA | 164.37 | 163.15 | 162.62 |
| 20 day SMA | 161.63 | 160.61 | 160.18 |
| 35 day SMA | 159.73 | 159.45 | 159.46 |
| 50 day SMA | 160.17 | 159.87 | 159.75 |
| 100 day SMA | 149.63 | 149.08 | 148.6 |
| 150 day SMA | 139.6 | 139.16 | 138.75 |
| 200 day SMA | 130.17 | 129.76 | 129.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.