Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.68 and 11.06
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.37 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.90 (-3.28%) | 11.17 | 10.84 - 11.22 | 0.8978 times |
| Wed 26 March 2025 | 11.27 (-2.09%) | 11.37 | 11.17 - 11.55 | 0.6875 times |
| Mon 24 March 2025 | 11.51 (3.04%) | 11.35 | 11.32 - 11.54 | 0.8633 times |
| Fri 21 March 2025 | 11.17 (-3.62%) | 11.36 | 10.89 - 11.41 | 1.9123 times |
| Thu 20 March 2025 | 11.59 (-0.94%) | 11.63 | 11.55 - 11.77 | 0.7695 times |
| Wed 19 March 2025 | 11.70 (0.86%) | 11.59 | 11.54 - 11.76 | 0.7002 times |
| Tue 18 March 2025 | 11.60 (-1.11%) | 11.69 | 11.51 - 11.76 | 0.8255 times |
| Mon 17 March 2025 | 11.73 (3.35%) | 11.43 | 11.42 - 11.80 | 1.0317 times |
| Fri 14 March 2025 | 11.35 (4.13%) | 11.06 | 10.99 - 11.38 | 1.1227 times |
| Thu 13 March 2025 | 10.90 (-5.46%) | 11.57 | 10.87 - 11.64 | 1.1896 times |
| Wed 12 March 2025 | 11.53 (-1.62%) | 11.79 | 11.39 - 11.82 | 1.1009 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.52 and 11.23
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.90 (-2.42%) | 11.35 | 10.84 - 11.55 | 0.619 times |
| Fri 21 March 2025 | 11.17 (-1.59%) | 11.43 | 10.89 - 11.80 | 1.3244 times |
| Fri 14 March 2025 | 11.35 (-8.39%) | 12.31 | 10.87 - 12.43 | 1.5558 times |
| Fri 07 March 2025 | 12.39 (0.9%) | 12.37 | 11.51 - 12.50 | 1.3164 times |
| Fri 28 February 2025 | 12.28 (-2.77%) | 12.75 | 12.23 - 12.75 | 0.8481 times |
| Fri 21 February 2025 | 12.63 (-1.94%) | 12.88 | 12.52 - 13.22 | 0.8335 times |
| Fri 14 February 2025 | 12.88 (-2.35%) | 13.23 | 12.56 - 13.23 | 0.8403 times |
| Fri 07 February 2025 | 13.19 (-2.22%) | 13.15 | 12.80 - 13.30 | 0.7529 times |
| Fri 31 January 2025 | 13.49 (0.07%) | 13.40 | 13.30 - 13.90 | 1.2732 times |
| Fri 24 January 2025 | 13.48 (-1.03%) | 13.71 | 13.41 - 13.83 | 0.6363 times |
| Fri 17 January 2025 | 13.62 (0%) | 13.76 | 13.58 - 13.81 | 0.105 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.04 and 11.7
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.413333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.90 (-11.24%) | 12.37 | 10.84 - 12.50 | 1.3689 times |
| Fri 28 February 2025 | 12.28 (-8.97%) | 13.15 | 12.23 - 13.30 | 0.9309 times |
| Fri 31 January 2025 | 13.49 (-4.12%) | 14.15 | 13.22 - 14.29 | 1.2083 times |
| Tue 31 December 2024 | 14.07 (-8.4%) | 15.80 | 14.02 - 15.88 | 0.9011 times |
| Tue 26 November 2024 | 15.36 (10.58%) | 13.91 | 13.82 - 15.63 | 0.8833 times |
| Thu 31 October 2024 | 13.89 (-1.49%) | 14.07 | 13.59 - 14.72 | 1.0979 times |
| Mon 30 September 2024 | 14.10 (-7.72%) | 15.19 | 13.54 - 15.77 | 0.9535 times |
| Fri 30 August 2024 | 15.28 (1.46%) | 15.15 | 13.24 - 15.74 | 0.8737 times |
| Wed 31 July 2024 | 15.06 (0.53%) | 14.98 | 14.16 - 15.59 | 0.9055 times |
| Fri 28 June 2024 | 14.98 (-5.55%) | 16.04 | 14.45 - 16.21 | 0.877 times |
| Fri 31 May 2024 | 15.86 (-1.67%) | 16.56 | 15.48 - 16.65 | 0.8508 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.68 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.59 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.87 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.41 | 11.48 |
| 12 day EMA | 11.47 | 11.57 | 11.62 |
| 20 day EMA | 11.71 | 11.79 | 11.84 |
| 35 day EMA | 12.12 | 12.19 | 12.24 |
| 50 day EMA | 12.55 | 12.62 | 12.67 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.45 | 11.51 |
| 12 day SMA | 11.41 | 11.51 | 11.61 |
| 20 day SMA | 11.68 | 11.75 | 11.8 |
| 35 day SMA | 12.18 | 12.25 | 12.3 |
| 50 day SMA | 12.59 | 12.65 | 12.7 |
| 100 day SMA | 13.58 | 13.61 | 13.63 |
| 150 day SMA | 13.87 | 13.9 | 13.91 |
| 200 day SMA | 14.06 | 14.08 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.