Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 15.24 and 15.45
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.41 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.62 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.36 (0%) | 15.48 | 15.33 - 15.54 | 0.5944 times | Tue 26 November 2024 | 15.36 (-0.9%) | 15.48 | 15.33 - 15.54 | 0.5944 times | Mon 25 November 2024 | 15.50 (2.99%) | 15.20 | 15.20 - 15.63 | 1.2687 times | Fri 22 November 2024 | 15.05 (2.52%) | 14.73 | 14.64 - 15.21 | 0.9725 times | Thu 21 November 2024 | 14.68 (3.38%) | 14.20 | 14.20 - 14.79 | 0.9543 times | Wed 20 November 2024 | 14.20 (-0.7%) | 14.25 | 14.11 - 14.36 | 0.9673 times | Tue 19 November 2024 | 14.30 (0.14%) | 14.15 | 14.03 - 14.39 | 0.9825 times | Mon 18 November 2024 | 14.28 (-1.45%) | 14.50 | 14.27 - 14.52 | 0.8529 times | Fri 15 November 2024 | 14.49 (-1.43%) | 14.75 | 14.39 - 14.84 | 1.467 times | Thu 14 November 2024 | 14.70 (-2.71%) | 15.21 | 14.68 - 15.42 | 1.3458 times | Wed 13 November 2024 | 15.11 (0.13%) | 15.15 | 14.99 - 15.26 | 1.5465 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 15.24 and 15.45
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.36 (0%) | 15.48 | 15.33 - 15.54 | 0.1238 times | Tue 26 November 2024 | 15.36 (2.06%) | 15.20 | 15.20 - 15.63 | 0.3881 times | Fri 22 November 2024 | 15.05 (3.86%) | 14.50 | 14.03 - 15.21 | 0.9853 times | Fri 15 November 2024 | 14.49 (-1.5%) | 14.72 | 14.39 - 15.42 | 1.4029 times | Fri 08 November 2024 | 14.71 (6.29%) | 13.82 | 13.82 - 15.35 | 1.7572 times | Fri 01 November 2024 | 13.84 (-0.36%) | 14.03 | 13.73 - 14.51 | 1.6404 times | Fri 25 October 2024 | 13.89 (1.61%) | 13.87 | 13.59 - 14.03 | 0.7734 times | Wed 23 October 2024 | 13.67 (-2.29%) | 13.98 | 13.59 - 14.18 | 0.8946 times | Fri 18 October 2024 | 13.99 (-3.65%) | 14.50 | 13.89 - 14.72 | 0.954 times | Fri 11 October 2024 | 14.52 (0.55%) | 14.32 | 13.59 - 14.55 | 1.0803 times | Fri 04 October 2024 | 14.44 (-2.5%) | 14.46 | 13.78 - 14.56 | 1.2779 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 14.59 and 16.4
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.36 (10.58%) | 13.91 | 13.82 - 15.63 | 0.9918 times | Thu 31 October 2024 | 13.89 (-1.49%) | 14.07 | 13.59 - 14.72 | 1.2328 times | Mon 30 September 2024 | 14.10 (-7.72%) | 15.19 | 13.54 - 15.77 | 1.0707 times | Fri 30 August 2024 | 15.28 (1.46%) | 15.15 | 13.24 - 15.74 | 0.981 times | Wed 31 July 2024 | 15.06 (0.53%) | 14.98 | 14.16 - 15.59 | 1.0168 times | Fri 28 June 2024 | 14.98 (-5.55%) | 16.04 | 14.45 - 16.21 | 0.9848 times | Fri 31 May 2024 | 15.86 (-1.67%) | 16.56 | 15.48 - 16.65 | 0.9554 times | Tue 30 April 2024 | 16.13 (-7.78%) | 17.54 | 15.97 - 17.87 | 0.8625 times | Thu 28 March 2024 | 17.49 (5.36%) | 16.70 | 16.64 - 18.05 | 0.8681 times | Thu 29 February 2024 | 16.60 (10.08%) | 15.13 | 14.42 - 16.95 | 1.0362 times | Wed 31 January 2024 | 15.08 (-1.44%) | 15.47 | 15.05 - 16.77 | 1.3457 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.77 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.09 | 14.95 |
| 12 day EMA | 14.9 | 14.82 | 14.72 |
| 20 day EMA | 14.74 | 14.68 | 14.61 |
| 35 day EMA | 14.63 | 14.59 | 14.54 |
| 50 day EMA | 14.53 | 14.5 | 14.46 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 14.96 | 14.75 |
| 12 day SMA | 14.84 | 14.81 | 14.76 |
| 20 day SMA | 14.68 | 14.62 | 14.55 |
| 35 day SMA | 14.41 | 14.38 | 14.35 |
| 50 day SMA | 14.44 | 14.45 | 14.44 |
| 100 day SMA | 14.49 | 14.48 | 14.47 |
| 150 day SMA | 14.77 | 14.78 | 14.78 |
| 200 day SMA | 15.31 | 15.31 | 15.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.