Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 13.17 and 13.48
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.56 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.24 (0.23%) | 13.20 | 13.10 - 13.41 | 1.1894 times |
| Wed 16 April 2025 | 13.21 (0%) | 13.09 | 12.99 - 13.25 | 0 times |
| Wed 16 April 2025 | 13.21 (0%) | 13.09 | 12.99 - 13.25 | 0 times |
| Wed 16 April 2025 | 13.21 (0%) | 13.09 | 12.99 - 13.25 | 0 times |
| Wed 16 April 2025 | 13.21 (0%) | 13.09 | 12.98 - 13.25 | 1.0693 times |
| Wed 16 April 2025 | 13.21 (0.69%) | 13.09 | 12.99 - 13.25 | 0 times |
| Tue 15 April 2025 | 13.12 (-1.35%) | 13.21 | 13.02 - 13.39 | 1.2768 times |
| Mon 14 April 2025 | 13.30 (2.39%) | 13.06 | 12.84 - 13.41 | 2.3255 times |
| Fri 11 April 2025 | 12.99 (1.48%) | 12.71 | 12.52 - 13.00 | 2.1947 times |
| Thu 10 April 2025 | 12.80 (-2.22%) | 12.72 | 12.41 - 13.10 | 1.9444 times |
| Wed 09 April 2025 | 13.09 (7.21%) | 12.11 | 12.11 - 13.53 | 2.6537 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 13.12 and 13.54
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.213333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.24 (0.23%) | 13.09 | 12.99 - 13.41 | 0.2647 times |
| Wed 16 April 2025 | 13.21 (0%) | 13.09 | 12.99 - 13.25 | 0 times |
| Wed 16 April 2025 | 13.21 (0%) | 13.09 | 12.99 - 13.25 | 0 times |
| Wed 16 April 2025 | 13.21 (0%) | 13.09 | 12.98 - 13.25 | 0.238 times |
| Wed 16 April 2025 | 13.21 (1.69%) | 13.06 | 12.84 - 13.41 | 0.8017 times |
| Fri 11 April 2025 | 12.99 (3.84%) | 12.19 | 11.97 - 13.53 | 2.7859 times |
| Fri 04 April 2025 | 12.51 (-7.26%) | 13.40 | 12.17 - 13.95 | 2.1098 times |
| Fri 28 March 2025 | 13.49 (-2.53%) | 13.94 | 13.48 - 14.27 | 0.7974 times |
| Fri 21 March 2025 | 13.84 (2.82%) | 13.58 | 13.36 - 13.96 | 1.874 times |
| Fri 14 March 2025 | 13.46 (0.45%) | 13.36 | 13.05 - 13.68 | 1.1286 times |
| Fri 07 March 2025 | 13.40 (-3.11%) | 13.83 | 13.16 - 13.97 | 1.4322 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 11.62 and 13.6
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.24 (-1.56%) | 13.39 | 11.97 - 13.95 | 0.6825 times |
| Mon 31 March 2025 | 13.45 (-2.75%) | 13.83 | 13.05 - 14.27 | 0.6905 times |
| Fri 28 February 2025 | 13.83 (-4.55%) | 14.14 | 13.39 - 15.00 | 0.7397 times |
| Fri 31 January 2025 | 14.49 (-1.09%) | 14.72 | 13.25 - 15.46 | 0.9906 times |
| Tue 31 December 2024 | 14.65 (-2.79%) | 15.04 | 13.90 - 15.35 | 0.6808 times |
| Tue 26 November 2024 | 15.07 (11.38%) | 13.59 | 13.34 - 15.57 | 1.1251 times |
| Thu 31 October 2024 | 13.53 (3.84%) | 12.93 | 12.70 - 15.20 | 1.3842 times |
| Mon 30 September 2024 | 13.03 (-3.55%) | 13.37 | 12.95 - 13.93 | 1.1501 times |
| Fri 30 August 2024 | 13.51 (0.75%) | 13.46 | 11.96 - 13.91 | 1.0982 times |
| Wed 31 July 2024 | 13.41 (-1.97%) | 13.67 | 12.75 - 14.89 | 1.4583 times |
| Fri 28 June 2024 | 13.68 (-1.87%) | 13.94 | 13.03 - 13.94 | 1.3729 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.5 |
| 100 day DMA | 14.07 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.19 | 13.18 |
| 12 day EMA | 13.16 | 13.15 | 13.14 |
| 20 day EMA | 13.19 | 13.19 | 13.19 |
| 35 day EMA | 13.33 | 13.34 | 13.35 |
| 50 day EMA | 13.56 | 13.57 | 13.58 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.21 | 13.19 |
| 12 day SMA | 13.07 | 13.02 | 12.96 |
| 20 day SMA | 13.13 | 13.16 | 13.19 |
| 35 day SMA | 13.3 | 13.31 | 13.33 |
| 50 day SMA | 13.5 | 13.52 | 13.55 |
| 100 day SMA | 14.07 | 14.08 | 14.1 |
| 150 day SMA | 13.98 | 13.98 | 13.98 |
| 200 day SMA | 13.8 | 13.8 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.