ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 14.89 and 15.14

Daily Target 114.82
Daily Target 214.96
Daily Target 315.066666666667
Daily Target 415.21
Daily Target 515.32

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Fri 22 November 2024 15.11 (0.53%) 15.13 14.92 - 15.17 0.8574 times
Thu 21 November 2024 15.03 (1.62%) 14.90 14.86 - 15.05 0.7857 times
Wed 20 November 2024 14.79 (1.16%) 14.64 14.39 - 14.84 1.0269 times
Tue 19 November 2024 14.62 (-0.27%) 14.51 14.40 - 14.66 0.8737 times
Mon 18 November 2024 14.66 (-0.34%) 14.78 14.61 - 15.19 0.8867 times
Fri 15 November 2024 14.71 (-0.47%) 14.90 14.48 - 14.90 0.9568 times
Thu 14 November 2024 14.78 (-0.34%) 14.94 14.46 - 14.94 1.4246 times
Wed 13 November 2024 14.83 (-0.27%) 15.01 14.81 - 15.15 0.9128 times
Tue 12 November 2024 14.87 (-0.34%) 14.97 14.84 - 15.21 1.1899 times
Mon 11 November 2024 14.92 (-0.2%) 15.13 14.90 - 15.36 1.0856 times
Fri 08 November 2024 14.95 (2.61%) 14.64 14.48 - 15.09 1.4556 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 14.75 and 15.55

Weekly Target 114.1
Weekly Target 214.6
Weekly Target 314.896666666667
Weekly Target 415.4
Weekly Target 515.7

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Fri 22 November 2024 15.11 (2.72%) 14.78 14.39 - 15.19 0.7265 times
Fri 15 November 2024 14.71 (-1.61%) 15.13 14.46 - 15.36 0.9133 times
Fri 08 November 2024 14.95 (9.85%) 13.54 13.39 - 15.09 1.3961 times
Fri 01 November 2024 13.61 (-3.13%) 14.09 13.34 - 14.54 1.3889 times
Fri 25 October 2024 14.05 (-2.36%) 14.38 14.02 - 14.41 0.3154 times
Wed 23 October 2024 14.39 (-1.71%) 14.71 14.20 - 14.71 0.452 times
Fri 18 October 2024 14.64 (8.61%) 13.53 13.20 - 15.20 1.2501 times
Fri 11 October 2024 13.48 (1.66%) 13.26 13.11 - 13.50 0.9949 times
Fri 04 October 2024 13.26 (1.92%) 13.03 12.70 - 13.28 1.5605 times
Fri 27 September 2024 13.01 (0.23%) 13.04 12.96 - 13.39 1.0024 times
Fri 20 September 2024 12.98 (-4.21%) 13.59 12.97 - 13.88 1.3301 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 14.23 and 16.25

Monthly Target 112.58
Monthly Target 213.85
Monthly Target 314.603333333333
Monthly Target 415.87
Monthly Target 516.62

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 22 November 2024 15.11 (11.68%) 13.59 13.34 - 15.36 0.9592 times
Thu 31 October 2024 13.53 (3.84%) 12.93 12.70 - 15.20 1.3566 times
Mon 30 September 2024 13.03 (-3.55%) 13.37 12.95 - 13.93 1.1272 times
Fri 30 August 2024 13.51 (0.75%) 13.46 11.96 - 13.91 1.0763 times
Wed 31 July 2024 13.41 (-1.97%) 13.67 12.75 - 14.89 1.4292 times
Fri 28 June 2024 13.68 (-1.87%) 13.94 13.03 - 13.94 1.3455 times
Fri 31 May 2024 13.94 (-2.31%) 14.40 13.59 - 14.90 0.6556 times
Tue 30 April 2024 14.27 (-14.19%) 16.62 14.15 - 16.62 0.6989 times
Thu 28 March 2024 16.63 (9.26%) 15.21 14.70 - 16.96 0.6535 times
Thu 29 February 2024 15.22 (3.19%) 14.94 14.13 - 15.39 0.6981 times
Wed 31 January 2024 14.75 (0.34%) 14.58 13.69 - 15.89 1.2806 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.82
20 day DMA 14.47
35 day DMA 14.26
50 day DMA 13.92
100 day DMA 13.6
150 day DMA 13.69
200 day DMA 14.09

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8214.72
12 day EMA14.7514.6814.62
20 day EMA14.5714.5114.46
35 day EMA14.2714.2214.17
50 day EMA13.9813.9313.89

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.7614.71
12 day SMA14.8214.814.69
20 day SMA14.4714.4114.37
35 day SMA14.2614.2114.16
50 day SMA13.9213.8913.87
100 day SMA13.613.5813.56
150 day SMA13.6913.6913.68
200 day SMA14.0914.0914.09
Back to top | Use Dark Theme