Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 223.18 and 225.86
| Daily Target 1 | 222.52 |
| Daily Target 2 | 223.83 |
| Daily Target 3 | 225.20333333333 |
| Daily Target 4 | 226.51 |
| Daily Target 5 | 227.88 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 225.13 (0.08%) | 226.01 | 223.90 - 226.58 | 1.0692 times | Mon 30 December 2024 | 224.96 (-0.94%) | 226.24 | 222.84 - 226.93 | 0.8661 times | Fri 27 December 2024 | 227.09 (-1.03%) | 227.98 | 226.34 - 229.59 | 1.0148 times | Thu 26 December 2024 | 229.45 (0.28%) | 228.40 | 227.99 - 229.85 | 0.7525 times | Tue 24 December 2024 | 228.82 (0.77%) | 227.95 | 226.73 - 229.11 | 0.5838 times | Mon 23 December 2024 | 227.08 (-0.39%) | 226.78 | 225.34 - 228.02 | 0.7171 times | Fri 20 December 2024 | 227.98 (0.23%) | 226.15 | 225.78 - 228.84 | 2.2242 times | Thu 19 December 2024 | 227.46 (-0.77%) | 229.21 | 226.98 - 232.95 | 1.0117 times | Wed 18 December 2024 | 229.22 (-1.43%) | 236.95 | 229.11 - 238.20 | 1.1139 times | Tue 17 December 2024 | 232.55 (-1.91%) | 236.23 | 231.93 - 236.92 | 0.6468 times | Mon 16 December 2024 | 237.09 (-0.42%) | 238.92 | 236.53 - 239.33 | 0.6516 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 221.94 and 226.03
| Weekly Target 1 | 220.88 |
| Weekly Target 2 | 223 |
| Weekly Target 3 | 224.96666666667 |
| Weekly Target 4 | 227.09 |
| Weekly Target 5 | 229.06 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 225.13 (-0.86%) | 226.24 | 222.84 - 226.93 | 0.6313 times | Fri 27 December 2024 | 227.09 (-0.39%) | 226.78 | 225.34 - 229.85 | 1.0008 times | Fri 20 December 2024 | 227.98 (-4.25%) | 238.92 | 225.78 - 239.33 | 1.8424 times | Fri 13 December 2024 | 238.10 (-4%) | 243.94 | 236.12 - 244.95 | 1.0654 times | Tue 26 November 2024 | 248.03 (0%) | 247.42 | 244.01 - 248.35 | 0.2029 times | Tue 26 November 2024 | 248.03 (0.67%) | 247.50 | 244.01 - 250.82 | 0.5297 times | Fri 22 November 2024 | 246.39 (4.49%) | 236.71 | 235.63 - 248.62 | 1.2385 times | Fri 15 November 2024 | 235.81 (-1.99%) | 241.94 | 234.53 - 243.31 | 1.1006 times | Fri 08 November 2024 | 240.59 (4.61%) | 230.16 | 228.66 - 245.00 | 1.1498 times | Fri 01 November 2024 | 229.99 (1.83%) | 227.12 | 225.62 - 232.98 | 1.2386 times | Fri 25 October 2024 | 225.86 (-1.22%) | 225.57 | 224.22 - 231.30 | 0.8525 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 212.93 and 235.04
| Monthly Target 1 | 208.86 |
| Monthly Target 2 | 217 |
| Monthly Target 3 | 230.97333333333 |
| Monthly Target 4 | 239.11 |
| Monthly Target 5 | 253.08 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 225.13 (-9.23%) | 243.94 | 222.84 - 244.95 | 0.9888 times | Tue 26 November 2024 | 248.03 (8.34%) | 230.96 | 228.66 - 250.82 | 0.9863 times | Thu 31 October 2024 | 228.94 (6.29%) | 215.20 | 210.55 - 232.98 | 1.0747 times | Mon 30 September 2024 | 215.40 (2.8%) | 207.68 | 199.78 - 217.69 | 0.8707 times | Fri 30 August 2024 | 209.54 (4.84%) | 200.19 | 189.40 - 210.11 | 0.9883 times | Wed 31 July 2024 | 199.87 (9.48%) | 183.33 | 176.07 - 201.74 | 1.0619 times | Fri 28 June 2024 | 182.56 (-0.51%) | 184.06 | 179.73 - 191.39 | 0.8321 times | Fri 31 May 2024 | 183.49 (6.08%) | 173.38 | 172.37 - 184.23 | 0.8859 times | Tue 30 April 2024 | 172.98 (-8.85%) | 189.48 | 169.00 - 191.27 | 1.2067 times | Thu 28 March 2024 | 189.78 (4.74%) | 180.47 | 179.41 - 190.61 | 1.1044 times | Thu 29 February 2024 | 181.19 (9.23%) | 166.63 | 159.57 - 183.95 | 1.067 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 227.09 |
| 12 day DMA | 229.58 |
| 20 day DMA | 235.01 |
| 35 day DMA | 236.33 |
| 50 day DMA | 232.65 |
| 100 day DMA | 219.6 |
| 150 day DMA | 208.49 |
| 200 day DMA | 201.79 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.62 | 227.37 | 228.57 |
| 12 day EMA | 229.64 | 230.46 | 231.46 |
| 20 day EMA | 231.72 | 232.41 | 233.19 |
| 35 day EMA | 231.47 | 231.84 | 232.24 |
| 50 day EMA | 230.69 | 230.92 | 231.16 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.09 | 227.48 | 228.08 |
| 12 day SMA | 229.58 | 230.74 | 231.88 |
| 20 day SMA | 235.01 | 236.02 | 236.98 |
| 35 day SMA | 236.33 | 236.44 | 236.55 |
| 50 day SMA | 232.65 | 232.5 | 232.33 |
| 100 day SMA | 219.6 | 219.32 | 219.05 |
| 150 day SMA | 208.49 | 208.19 | 207.9 |
| 200 day SMA | 201.79 | 201.58 | 201.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.