Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 185.44 and 188.26
| Daily Target 1 | 184.85 |
| Daily Target 2 | 186.02 |
| Daily Target 3 | 187.67 |
| Daily Target 4 | 188.84 |
| Daily Target 5 | 190.49 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 187.19 (0.24%) | 187.62 | 186.50 - 189.32 | 1.1538 times |
| Wed 16 April 2025 | 186.74 (0%) | 188.34 | 185.52 - 189.26 | 0 times |
| Wed 16 April 2025 | 186.74 (0%) | 188.34 | 185.52 - 189.26 | 0 times |
| Wed 16 April 2025 | 186.74 (0%) | 188.34 | 185.52 - 189.26 | 0 times |
| Wed 16 April 2025 | 186.74 (0%) | 188.34 | 185.52 - 189.26 | 0 times |
| Wed 16 April 2025 | 186.74 (-1.04%) | 188.34 | 185.52 - 189.25 | 1.9479 times |
| Tue 15 April 2025 | 188.71 (-1.02%) | 189.59 | 188.13 - 191.80 | 1.0195 times |
| Mon 14 April 2025 | 190.65 (0.91%) | 192.72 | 187.80 - 193.53 | 1.4804 times |
| Fri 11 April 2025 | 188.94 (1.88%) | 184.28 | 182.21 - 189.76 | 1.8922 times |
| Thu 10 April 2025 | 185.45 (-2.11%) | 186.47 | 180.00 - 187.28 | 2.5062 times |
| Wed 09 April 2025 | 189.44 (7.65%) | 173.35 | 172.72 - 191.02 | 2.9639 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 184.46 and 188.26
| Weekly Target 1 | 183.54 |
| Weekly Target 2 | 185.37 |
| Weekly Target 3 | 187.34333333333 |
| Weekly Target 4 | 189.17 |
| Weekly Target 5 | 191.14 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 187.19 (0.24%) | 188.34 | 185.52 - 189.32 | 0.1825 times |
| Wed 16 April 2025 | 186.74 (0%) | 188.34 | 185.52 - 189.26 | 0 times |
| Wed 16 April 2025 | 186.74 (0%) | 188.34 | 185.52 - 189.26 | 0 times |
| Wed 16 April 2025 | 186.74 (0%) | 188.34 | 185.52 - 189.26 | 0 times |
| Wed 16 April 2025 | 186.74 (-1.16%) | 192.72 | 185.52 - 193.53 | 0.7035 times |
| Fri 11 April 2025 | 188.94 (3.01%) | 177.58 | 172.72 - 191.02 | 2.1823 times |
| Fri 04 April 2025 | 183.42 (-6.18%) | 195.14 | 178.85 - 202.47 | 1.8806 times |
| Fri 28 March 2025 | 195.50 (0.56%) | 195.35 | 194.69 - 201.09 | 0.835 times |
| Fri 21 March 2025 | 194.41 (-1.21%) | 197.58 | 192.49 - 199.73 | 2.0331 times |
| Fri 14 March 2025 | 196.80 (-4.77%) | 203.81 | 190.80 - 205.46 | 2.183 times |
| Fri 07 March 2025 | 206.65 (-3.02%) | 214.13 | 201.48 - 214.52 | 1.7793 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 165.08 and 194.83
| Monthly Target 1 | 157.71 |
| Monthly Target 2 | 172.45 |
| Monthly Target 3 | 187.46 |
| Monthly Target 4 | 202.2 |
| Monthly Target 5 | 217.21 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 187.19 (-5.47%) | 198.31 | 172.72 - 202.47 | 0.8927 times |
| Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.3594 times |
| Fri 28 February 2025 | 213.09 (0.2%) | 210.38 | 201.69 - 215.50 | 1.1162 times |
| Fri 31 January 2025 | 212.66 (-5.54%) | 226.60 | 211.48 - 242.68 | 1.5425 times |
| Tue 31 December 2024 | 225.13 (-9.23%) | 243.94 | 222.84 - 244.95 | 0.8428 times |
| Tue 26 November 2024 | 248.03 (8.34%) | 230.96 | 228.66 - 250.82 | 0.8406 times |
| Thu 31 October 2024 | 228.94 (6.29%) | 215.20 | 210.55 - 232.98 | 0.9161 times |
| Mon 30 September 2024 | 215.40 (2.8%) | 207.68 | 199.78 - 217.69 | 0.7421 times |
| Fri 30 August 2024 | 209.54 (4.84%) | 200.19 | 189.40 - 210.11 | 0.8424 times |
| Wed 31 July 2024 | 199.87 (9.48%) | 183.33 | 176.07 - 201.74 | 0.9051 times |
| Fri 28 June 2024 | 182.56 (-0.51%) | 184.06 | 179.73 - 191.39 | 0.7093 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 186.83 |
| 12 day DMA | 186.67 |
| 20 day DMA | 189.4 |
| 35 day DMA | 193.6 |
| 50 day DMA | 198.67 |
| 100 day DMA | 214.96 |
| 150 day DMA | 217.43 |
| 200 day DMA | 211.92 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.03 | 186.95 | 187.05 |
| 12 day EMA | 187.84 | 187.96 | 188.18 |
| 20 day EMA | 189.7 | 189.96 | 190.3 |
| 35 day EMA | 193.93 | 194.33 | 194.78 |
| 50 day EMA | 198.5 | 198.96 | 199.46 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.83 | 186.74 | 187.13 |
| 12 day SMA | 186.67 | 186.16 | 185.88 |
| 20 day SMA | 189.4 | 190.08 | 190.46 |
| 35 day SMA | 193.6 | 194.23 | 194.98 |
| 50 day SMA | 198.67 | 199.13 | 199.64 |
| 100 day SMA | 214.96 | 215.47 | 215.96 |
| 150 day SMA | 217.43 | 217.55 | 217.67 |
| 200 day SMA | 211.92 | 211.88 | 211.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.