PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong Daily Stock price targets for PrologisInc PLD are 118.58 and 121.45

Daily Target 1117.89
Daily Target 2119.27
Daily Target 3120.76
Daily Target 4122.14
Daily Target 5123.63

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Thu 30 January 2025 120.65 (1.24%) 120.78 119.38 - 122.25 0.6011 times
Wed 29 January 2025 119.17 (-0.87%) 120.50 118.46 - 121.01 0.583 times
Tue 28 January 2025 120.21 (-0.86%) 121.10 119.81 - 121.56 0.7386 times
Mon 27 January 2025 121.25 (1.95%) 117.99 117.99 - 122.09 1.1103 times
Fri 24 January 2025 118.93 (0.33%) 118.53 117.21 - 120.07 0.8805 times
Thu 23 January 2025 118.54 (2.96%) 115.29 114.50 - 118.58 1.012 times
Wed 22 January 2025 115.13 (-1.82%) 116.26 114.52 - 117.48 1.1475 times
Tue 21 January 2025 117.27 (7.12%) 110.25 110.17 - 117.89 1.6993 times
Fri 17 January 2025 109.48 (0%) 111.20 109.42 - 111.61 1.1139 times
Fri 17 January 2025 109.48 (-1.31%) 111.20 109.42 - 111.61 1.1139 times
Thu 16 January 2025 110.93 (2.86%) 108.22 107.77 - 111.06 1.1624 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 119.32 and 123.58

Weekly Target 1116.04
Weekly Target 2118.34
Weekly Target 3120.29666666667
Weekly Target 4122.6
Weekly Target 5124.56

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Thu 30 January 2025 120.65 (1.45%) 117.99 117.99 - 122.25 0.8412 times
Fri 24 January 2025 118.93 (8.63%) 110.25 110.17 - 120.07 1.3144 times
Fri 17 January 2025 109.48 (0%) 111.20 109.42 - 111.61 0.309 times
Fri 17 January 2025 109.48 (5.69%) 103.59 103.23 - 112.00 1.4983 times
Fri 10 January 2025 103.59 (-1.81%) 106.41 103.50 - 106.63 0.4573 times
Wed 08 January 2025 105.50 (-0.12%) 106.50 104.91 - 108.84 0.7609 times
Fri 03 January 2025 105.63 (0.37%) 104.86 103.63 - 106.57 0.9584 times
Fri 27 December 2024 105.24 (1.86%) 102.96 102.56 - 107.47 0.853 times
Fri 20 December 2024 103.32 (-7.03%) 110.30 100.82 - 111.32 1.9957 times
Fri 13 December 2024 111.13 (-4.34%) 113.00 110.63 - 115.45 1.0119 times
Tue 26 November 2024 116.17 (0%) 117.60 115.52 - 118.07 0.1974 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 111.94 and 130.96

Monthly Target 196.36
Monthly Target 2108.5
Monthly Target 3115.37666666667
Monthly Target 4127.52
Monthly Target 5134.4

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Thu 30 January 2025 120.65 (14.14%) 106.39 103.23 - 122.25 1.1535 times
Tue 31 December 2024 105.70 (-9.01%) 113.00 100.82 - 115.45 0.8937 times
Tue 26 November 2024 116.17 (2.86%) 114.81 111.40 - 119.46 0.8452 times
Thu 31 October 2024 112.94 (-10.56%) 126.64 112.86 - 127.65 1.0807 times
Mon 30 September 2024 126.28 (-1.2%) 126.54 124.56 - 132.57 0.8928 times
Fri 30 August 2024 127.82 (1.4%) 127.84 118.08 - 129.97 0.808 times
Wed 31 July 2024 126.05 (12.23%) 112.00 111.05 - 129.16 0.9667 times
Fri 28 June 2024 112.31 (1.65%) 110.77 106.50 - 115.99 1.0158 times
Fri 31 May 2024 110.49 (8.27%) 101.86 101.11 - 113.03 1.1518 times
Tue 30 April 2024 102.05 (-21.63%) 130.22 101.64 - 130.77 1.1919 times
Thu 28 March 2024 130.22 (-2.29%) 133.04 125.07 - 135.76 0.7019 times

 monthly chart PrologisInc

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 120.04
12 day DMA 115.74
20 day DMA 111.79
35 day DMA 109.51
50 day DMA 111.15
100 day DMA 116.85
150 day DMA 118.34
200 day DMA 115.77

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA119.42118.81118.63
12 day EMA116.31115.52114.86
20 day EMA114.01113.31112.69
35 day EMA112.91112.45112.05
50 day EMA112.3111.96111.67

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.04119.62118.81
12 day SMA115.74114.7113.55
20 day SMA111.79110.97110.3
35 day SMA109.51109.3109.19
50 day SMA111.15111.06110.96
100 day SMA116.85116.92117.01
150 day SMA118.34118.28118.22
200 day SMA115.77115.77115.77
Back to top | Use Dark Theme