PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 118.58 and 121.45
Daily Target 1 | 117.89 |
Daily Target 2 | 119.27 |
Daily Target 3 | 120.76 |
Daily Target 4 | 122.14 |
Daily Target 5 | 123.63 |
Daily price and volume Prologis Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 120.65 (1.24%) | 120.78 | 119.38 - 122.25 | 0.6011 times | Wed 29 January 2025 | 119.17 (-0.87%) | 120.50 | 118.46 - 121.01 | 0.583 times | Tue 28 January 2025 | 120.21 (-0.86%) | 121.10 | 119.81 - 121.56 | 0.7386 times | Mon 27 January 2025 | 121.25 (1.95%) | 117.99 | 117.99 - 122.09 | 1.1103 times | Fri 24 January 2025 | 118.93 (0.33%) | 118.53 | 117.21 - 120.07 | 0.8805 times | Thu 23 January 2025 | 118.54 (2.96%) | 115.29 | 114.50 - 118.58 | 1.012 times | Wed 22 January 2025 | 115.13 (-1.82%) | 116.26 | 114.52 - 117.48 | 1.1475 times | Tue 21 January 2025 | 117.27 (7.12%) | 110.25 | 110.17 - 117.89 | 1.6993 times | Fri 17 January 2025 | 109.48 (0%) | 111.20 | 109.42 - 111.61 | 1.1139 times | Fri 17 January 2025 | 109.48 (-1.31%) | 111.20 | 109.42 - 111.61 | 1.1139 times | Thu 16 January 2025 | 110.93 (2.86%) | 108.22 | 107.77 - 111.06 | 1.1624 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 119.32 and 123.58
Weekly Target 1 | 116.04 |
Weekly Target 2 | 118.34 |
Weekly Target 3 | 120.29666666667 |
Weekly Target 4 | 122.6 |
Weekly Target 5 | 124.56 |
Weekly price and volumes for Prologis Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 120.65 (1.45%) | 117.99 | 117.99 - 122.25 | 0.8412 times | Fri 24 January 2025 | 118.93 (8.63%) | 110.25 | 110.17 - 120.07 | 1.3144 times | Fri 17 January 2025 | 109.48 (0%) | 111.20 | 109.42 - 111.61 | 0.309 times | Fri 17 January 2025 | 109.48 (5.69%) | 103.59 | 103.23 - 112.00 | 1.4983 times | Fri 10 January 2025 | 103.59 (-1.81%) | 106.41 | 103.50 - 106.63 | 0.4573 times | Wed 08 January 2025 | 105.50 (-0.12%) | 106.50 | 104.91 - 108.84 | 0.7609 times | Fri 03 January 2025 | 105.63 (0.37%) | 104.86 | 103.63 - 106.57 | 0.9584 times | Fri 27 December 2024 | 105.24 (1.86%) | 102.96 | 102.56 - 107.47 | 0.853 times | Fri 20 December 2024 | 103.32 (-7.03%) | 110.30 | 100.82 - 111.32 | 1.9957 times | Fri 13 December 2024 | 111.13 (-4.34%) | 113.00 | 110.63 - 115.45 | 1.0119 times | Tue 26 November 2024 | 116.17 (0%) | 117.60 | 115.52 - 118.07 | 0.1974 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 111.94 and 130.96
Monthly Target 1 | 96.36 |
Monthly Target 2 | 108.5 |
Monthly Target 3 | 115.37666666667 |
Monthly Target 4 | 127.52 |
Monthly Target 5 | 134.4 |
Monthly price and volumes Prologis Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 120.65 (14.14%) | 106.39 | 103.23 - 122.25 | 1.1535 times | Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.8937 times | Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.8452 times | Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 1.0807 times | Mon 30 September 2024 | 126.28 (-1.2%) | 126.54 | 124.56 - 132.57 | 0.8928 times | Fri 30 August 2024 | 127.82 (1.4%) | 127.84 | 118.08 - 129.97 | 0.808 times | Wed 31 July 2024 | 126.05 (12.23%) | 112.00 | 111.05 - 129.16 | 0.9667 times | Fri 28 June 2024 | 112.31 (1.65%) | 110.77 | 106.50 - 115.99 | 1.0158 times | Fri 31 May 2024 | 110.49 (8.27%) | 101.86 | 101.11 - 113.03 | 1.1518 times | Tue 30 April 2024 | 102.05 (-21.63%) | 130.22 | 101.64 - 130.77 | 1.1919 times | Thu 28 March 2024 | 130.22 (-2.29%) | 133.04 | 125.07 - 135.76 | 0.7019 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
DMA period | DMA value |
5 day DMA | 120.04 |
12 day DMA | 115.74 |
20 day DMA | 111.79 |
35 day DMA | 109.51 |
50 day DMA | 111.15 |
100 day DMA | 116.85 |
150 day DMA | 118.34 |
200 day DMA | 115.77 |
EMA (exponential moving average) of Prologis Inc PLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.42 | 118.81 | 118.63 |
12 day EMA | 116.31 | 115.52 | 114.86 |
20 day EMA | 114.01 | 113.31 | 112.69 |
35 day EMA | 112.91 | 112.45 | 112.05 |
50 day EMA | 112.3 | 111.96 | 111.67 |
SMA (simple moving average) of Prologis Inc PLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.04 | 119.62 | 118.81 |
12 day SMA | 115.74 | 114.7 | 113.55 |
20 day SMA | 111.79 | 110.97 | 110.3 |
35 day SMA | 109.51 | 109.3 | 109.19 |
50 day SMA | 111.15 | 111.06 | 110.96 |
100 day SMA | 116.85 | 116.92 | 117.01 |
150 day SMA | 118.34 | 118.28 | 118.22 |
200 day SMA | 115.77 | 115.77 | 115.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.