Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 98.07 and 99.76
| Daily Target 1 | 96.67 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 98.363333333333 |
| Daily Target 4 | 99.46 |
| Daily Target 5 | 100.05 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 98.86 (0.9%) | 97.68 | 97.27 - 98.96 | 0.4156 times |
| Thu 15 May 2025 | 97.98 (0.01%) | 98.09 | 97.06 - 98.88 | 0.8772 times |
| Wed 14 May 2025 | 97.97 (4.41%) | 94.17 | 94.16 - 98.83 | 0.9377 times |
| Tue 13 May 2025 | 93.83 (-0.42%) | 94.92 | 93.58 - 95.28 | 0.908 times |
| Mon 12 May 2025 | 94.23 (1.53%) | 95.01 | 92.93 - 95.14 | 1.05 times |
| Fri 09 May 2025 | 92.81 (-4.4%) | 96.81 | 92.78 - 97.31 | 0.9227 times |
| Thu 08 May 2025 | 97.08 (-4.57%) | 99.80 | 93.81 - 101.93 | 2.4206 times |
| Wed 07 May 2025 | 101.73 (1.86%) | 99.77 | 99.77 - 102.92 | 1.305 times |
| Tue 06 May 2025 | 99.87 (1.48%) | 97.14 | 96.53 - 99.90 | 0.6476 times |
| Mon 05 May 2025 | 98.41 (-0.68%) | 98.81 | 98.06 - 99.60 | 0.5156 times |
| Fri 02 May 2025 | 99.08 (4.55%) | 95.96 | 95.00 - 99.18 | 0.4988 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 95.9 and 101.93
| Weekly Target 1 | 90.89 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 96.916666666667 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 102.95 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 98.86 (6.52%) | 95.01 | 92.93 - 98.96 | 2.1909 times |
| Fri 09 May 2025 | 92.81 (-6.33%) | 98.81 | 92.78 - 102.92 | 3.0398 times |
| Fri 02 May 2025 | 99.08 (3.42%) | 96.05 | 92.47 - 99.18 | 1.3989 times |
| Fri 25 April 2025 | 95.80 (2.12%) | 93.79 | 90.67 - 97.85 | 0.7604 times |
| Thu 17 April 2025 | 93.81 (-0.7%) | 95.73 | 93.18 - 96.60 | 0.2394 times |
| Wed 16 April 2025 | 94.47 (0%) | 95.73 | 93.49 - 96.60 | 0 times |
| Wed 16 April 2025 | 94.47 (0%) | 95.73 | 93.49 - 96.60 | 0 times |
| Wed 16 April 2025 | 94.47 (0%) | 95.73 | 93.49 - 96.60 | 0 times |
| Wed 16 April 2025 | 94.47 (-3.15%) | 99.34 | 93.49 - 99.34 | 0.568 times |
| Fri 11 April 2025 | 97.54 (5.3%) | 89.17 | 87.72 - 98.25 | 1.8026 times |
| Fri 04 April 2025 | 92.63 (-3.73%) | 96.20 | 91.72 - 99.05 | 1.6604 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 95.82 and 105.96
| Monthly Target 1 | 88.05 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 98.186666666667 |
| Monthly Target 4 | 103.59 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 98.86 (4.51%) | 94.54 | 92.78 - 102.92 | 0.9253 times |
| Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.8886 times |
| Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.0772 times |
| Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.2785 times |
| Fri 31 January 2025 | 108.16 (9.4%) | 99.76 | 97.56 - 110.00 | 1.182 times |
| Tue 31 December 2024 | 98.87 (-2.66%) | 99.45 | 96.93 - 102.90 | 0.5422 times |
| Tue 26 November 2024 | 101.57 (29.36%) | 78.82 | 77.79 - 102.20 | 0.9762 times |
| Thu 31 October 2024 | 78.52 (-3.32%) | 81.25 | 77.77 - 83.86 | 0.9102 times |
| Mon 30 September 2024 | 81.22 (0.01%) | 80.65 | 78.37 - 85.08 | 0.8161 times |
| Fri 30 August 2024 | 81.21 (10.19%) | 74.30 | 68.75 - 82.82 | 1.4036 times |
| Wed 31 July 2024 | 73.70 (0.15%) | 73.68 | 71.30 - 79.09 | 1.0413 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 97.22 |
| 20 day DMA | 96.37 |
| 35 day DMA | 95.76 |
| 50 day DMA | 96.2 |
| 100 day DMA | 98.91 |
| 150 day DMA | 96.03 |
| 200 day DMA | 92.07 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 96.73 | 96.1 |
| 12 day EMA | 96.88 | 96.52 | 96.26 |
| 20 day EMA | 96.56 | 96.32 | 96.15 |
| 35 day EMA | 96.4 | 96.26 | 96.16 |
| 50 day EMA | 96.18 | 96.07 | 95.99 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 95.36 | 95.18 |
| 12 day SMA | 97.22 | 96.86 | 96.66 |
| 20 day SMA | 96.37 | 96.15 | 95.98 |
| 35 day SMA | 95.76 | 95.66 | 95.63 |
| 50 day SMA | 96.2 | 96.17 | 96.09 |
| 100 day SMA | 98.91 | 98.93 | 98.96 |
| 150 day SMA | 96.03 | 95.91 | 95.81 |
| 200 day SMA | 92.07 | 91.95 | 91.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.