Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 103.06 and 105.79
| Daily Target 1 | 102.59 |
| Daily Target 2 | 103.52 |
| Daily Target 3 | 105.31666666667 |
| Daily Target 4 | 106.25 |
| Daily Target 5 | 108.05 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 104.46 (-1.43%) | 106.39 | 104.38 - 107.11 | 0.9929 times | Thu 16 January 2025 | 105.98 (-0.71%) | 107.47 | 105.07 - 107.52 | 0.8489 times | Wed 15 January 2025 | 106.74 (2%) | 106.83 | 105.26 - 107.68 | 1.3869 times | Tue 14 January 2025 | 104.65 (3.05%) | 102.43 | 102.25 - 105.77 | 1.1913 times | Mon 13 January 2025 | 101.55 (0.12%) | 98.90 | 97.56 - 101.84 | 0.9393 times | Fri 10 January 2025 | 101.43 (0.74%) | 100.00 | 99.52 - 101.82 | 1.0551 times | Wed 08 January 2025 | 100.68 (0%) | 98.42 | 97.90 - 100.97 | 0.8477 times | Wed 08 January 2025 | 100.68 (2.27%) | 98.42 | 97.90 - 100.97 | 0.8477 times | Tue 07 January 2025 | 98.45 (-2.8%) | 101.23 | 98.00 - 102.40 | 0.9336 times | Mon 06 January 2025 | 101.29 (1.05%) | 100.87 | 100.69 - 102.65 | 0.9566 times | Fri 03 January 2025 | 100.24 (0.65%) | 100.31 | 99.35 - 100.80 | 0.561 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 101.01 and 111.13
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 103.23333333333 |
| Weekly Target 4 | 108.91 |
| Weekly Target 5 | 113.35 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 104.46 (2.99%) | 98.90 | 97.56 - 107.68 | 2.0952 times | Fri 10 January 2025 | 101.43 (0.74%) | 98.42 | 97.90 - 101.82 | 0.7439 times | Wed 08 January 2025 | 100.68 (0.44%) | 100.87 | 97.90 - 102.65 | 1.0704 times | Fri 03 January 2025 | 100.24 (0.48%) | 98.76 | 98.00 - 100.80 | 0.8338 times | Fri 27 December 2024 | 99.76 (0.5%) | 98.73 | 98.73 - 101.21 | 0.5361 times | Fri 20 December 2024 | 99.26 (-1.08%) | 99.97 | 96.93 - 102.90 | 1.5862 times | Fri 13 December 2024 | 100.34 (-1.21%) | 99.45 | 98.24 - 102.88 | 1.127 times | Tue 26 November 2024 | 101.57 (0%) | 100.47 | 100.01 - 101.65 | 0.1632 times | Tue 26 November 2024 | 101.57 (0.04%) | 101.82 | 99.80 - 102.20 | 0.5139 times | Fri 22 November 2024 | 101.53 (6.57%) | 95.18 | 94.95 - 101.76 | 1.3303 times | Fri 15 November 2024 | 95.27 (-0.04%) | 95.89 | 92.42 - 97.34 | 1.3226 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 101.01 and 111.13
| Monthly Target 1 | 93.11 |
| Monthly Target 2 | 98.79 |
| Monthly Target 3 | 103.23333333333 |
| Monthly Target 4 | 108.91 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 104.46 (5.65%) | 99.76 | 97.56 - 107.68 | 0.6118 times | Tue 31 December 2024 | 98.87 (-2.66%) | 99.45 | 96.93 - 102.90 | 0.515 times | Tue 26 November 2024 | 101.57 (29.36%) | 78.82 | 77.79 - 102.20 | 0.9272 times | Thu 31 October 2024 | 78.52 (-3.32%) | 81.25 | 77.77 - 83.86 | 0.8644 times | Mon 30 September 2024 | 81.22 (0.01%) | 80.65 | 78.37 - 85.08 | 0.7751 times | Fri 30 August 2024 | 81.21 (10.19%) | 74.30 | 68.75 - 82.82 | 1.3331 times | Wed 31 July 2024 | 73.70 (0.15%) | 73.68 | 71.30 - 79.09 | 0.9889 times | Fri 28 June 2024 | 73.59 (15.63%) | 63.95 | 62.42 - 75.38 | 1.1571 times | Fri 31 May 2024 | 63.64 (6.35%) | 59.60 | 58.51 - 68.50 | 1.4496 times | Tue 30 April 2024 | 59.84 (-4.45%) | 63.50 | 57.64 - 65.45 | 1.3777 times | Thu 28 March 2024 | 62.63 (0.93%) | 62.14 | 54.35 - 67.71 | 1.3707 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 102.15 |
| 20 day DMA | 101.21 |
| 35 day DMA | 100.74 |
| 50 day DMA | 97 |
| 100 day DMA | 89.17 |
| 150 day DMA | 84.43 |
| 200 day DMA | 79.07 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 104.46 | 103.7 |
| 12 day EMA | 102.85 | 102.56 | 101.94 |
| 20 day EMA | 101.58 | 101.28 | 100.78 |
| 35 day EMA | 98.77 | 98.43 | 97.99 |
| 50 day EMA | 96.39 | 96.06 | 95.66 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 104.07 | 103.01 |
| 12 day SMA | 102.15 | 101.68 | 101.15 |
| 20 day SMA | 101.21 | 100.86 | 100.65 |
| 35 day SMA | 100.74 | 100.52 | 100.22 |
| 50 day SMA | 97 | 96.53 | 96.05 |
| 100 day SMA | 89.17 | 88.92 | 88.65 |
| 150 day SMA | 84.43 | 84.21 | 83.98 |
| 200 day SMA | 79.07 | 78.86 | 78.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.