Login or Join
HomepagePlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial
Strong Daily Stock price targets for PlymouthIndustrial PLYM are 15.03 and 15.8
| Daily Target 1 | 14.89 |
| Daily Target 2 | 15.16 |
| Daily Target 3 | 15.66 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.43 |
Daily price and volume Plymouth Industrial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.43 (-5.45%) | 16.00 | 15.39 - 16.16 | 0.8797 times |
| Wed 02 April 2025 | 16.32 (0.06%) | 16.23 | 16.08 - 16.38 | 0.9221 times |
| Tue 01 April 2025 | 16.31 (0.06%) | 16.31 | 16.08 - 16.48 | 0.7891 times |
| Mon 31 March 2025 | 16.30 (-3.26%) | 16.50 | 16.25 - 16.63 | 1.1573 times |
| Fri 28 March 2025 | 16.85 (-0.65%) | 16.91 | 16.59 - 16.95 | 0.754 times |
| Wed 26 March 2025 | 16.96 (-0.82%) | 16.85 | 16.82 - 17.03 | 0.8852 times |
| Mon 24 March 2025 | 17.10 (0.53%) | 16.98 | 16.83 - 17.11 | 1.4134 times |
| Fri 21 March 2025 | 17.01 (-1.9%) | 17.19 | 16.72 - 17.19 | 1.5287 times |
| Thu 20 March 2025 | 17.34 (-0.74%) | 17.34 | 17.27 - 17.50 | 0.6781 times |
| Wed 19 March 2025 | 17.47 (0.17%) | 17.40 | 17.18 - 17.62 | 0.9924 times |
| Tue 18 March 2025 | 17.44 (0.46%) | 17.28 | 17.12 - 17.69 | 1.6861 times |
Weekly price and charts PlymouthIndustrial
Strong weekly Stock price targets for PlymouthIndustrial PLYM are 14.79 and 16.03
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Plymouth Industrial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.43 (-8.43%) | 16.50 | 15.39 - 16.63 | 0.7717 times |
| Fri 28 March 2025 | 16.85 (-0.94%) | 16.98 | 16.59 - 17.11 | 0.6284 times |
| Fri 21 March 2025 | 17.01 (0.29%) | 16.91 | 16.72 - 17.69 | 1.277 times |
| Fri 14 March 2025 | 16.96 (-0.41%) | 17.04 | 16.54 - 17.32 | 1.3375 times |
| Fri 07 March 2025 | 17.03 (-1.79%) | 17.43 | 16.71 - 17.55 | 1.1049 times |
| Fri 28 February 2025 | 17.34 (5.47%) | 16.52 | 16.06 - 17.38 | 1.6516 times |
| Fri 21 February 2025 | 16.44 (-1.44%) | 16.62 | 16.20 - 16.80 | 0.67 times |
| Fri 14 February 2025 | 16.68 (2.02%) | 16.45 | 16.20 - 17.01 | 0.7567 times |
| Fri 07 February 2025 | 16.35 (-2.68%) | 16.61 | 16.26 - 17.10 | 0.7084 times |
| Fri 31 January 2025 | 16.80 (1.08%) | 16.71 | 16.45 - 17.34 | 1.0937 times |
| Fri 24 January 2025 | 16.62 (-0.18%) | 16.69 | 16.47 - 17.22 | 1.0781 times |
Monthly price and charts PlymouthIndustrial
Strong monthly Stock price targets for PlymouthIndustrial PLYM are 14.87 and 15.96
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Plymouth Industrial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.43 (-5.34%) | 16.31 | 15.39 - 16.48 | 0.1492 times |
| Mon 31 March 2025 | 16.30 (-6%) | 17.43 | 16.25 - 17.69 | 1.283 times |
| Fri 28 February 2025 | 17.34 (3.21%) | 16.61 | 16.06 - 17.38 | 1.0594 times |
| Fri 31 January 2025 | 16.80 (-5.62%) | 17.87 | 16.37 - 17.87 | 1.2578 times |
| Tue 31 December 2024 | 17.80 (-5.17%) | 18.55 | 17.22 - 19.23 | 0.9267 times |
| Tue 26 November 2024 | 18.77 (-7.63%) | 20.40 | 18.08 - 21.41 | 1.4003 times |
| Thu 31 October 2024 | 20.32 (-10.09%) | 22.58 | 20.23 - 22.61 | 0.9654 times |
| Mon 30 September 2024 | 22.60 (-5.6%) | 23.73 | 22.25 - 23.85 | 1.128 times |
| Fri 30 August 2024 | 23.94 (0.08%) | 24.03 | 22.76 - 24.70 | 0.9317 times |
| Wed 31 July 2024 | 23.92 (11.88%) | 21.29 | 20.78 - 24.71 | 0.8984 times |
| Fri 28 June 2024 | 21.38 (2.49%) | 21.16 | 20.66 - 21.74 | 0.7541 times |
Indicator Analysis of PlymouthIndustrial
Please login to view indicator analysis. or View indicator analysis of PlymouthIndustrial PLYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.78 |
| 100 day DMA | 17.64 |
| 150 day DMA | 19.25 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.52 | 16.62 |
| 12 day EMA | 16.55 | 16.75 | 16.83 |
| 20 day EMA | 16.69 | 16.82 | 16.87 |
| 35 day EMA | 16.75 | 16.83 | 16.86 |
| 50 day EMA | 16.74 | 16.79 | 16.81 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.55 | 16.7 |
| 12 day SMA | 16.82 | 16.95 | 16.99 |
| 20 day SMA | 16.84 | 16.94 | 16.99 |
| 35 day SMA | 16.79 | 16.81 | 16.82 |
| 50 day SMA | 16.78 | 16.81 | 16.81 |
| 100 day SMA | 17.64 | 17.69 | 17.74 |
| 150 day SMA | 19.25 | 19.3 | 19.35 |
| 200 day SMA | 20.1 | 20.13 | 20.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.