Login or Join
HomepagePlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial
Strong Daily Stock price targets for PlymouthIndustrial PLYM are 17.61 and 18.56
| Daily Target 1 | 16.85 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 17.796666666667 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.75 |
Daily price and volume Plymouth Industrial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.00 (3.45%) | 17.22 | 17.22 - 18.17 | 1.3601 times | Thu 19 December 2024 | 17.40 (-2.58%) | 17.88 | 17.36 - 18.03 | 0.8767 times | Wed 18 December 2024 | 17.86 (-6.49%) | 19.11 | 17.80 - 19.12 | 1.3272 times | Tue 17 December 2024 | 19.10 (0.79%) | 18.90 | 18.88 - 19.21 | 0.9939 times | Mon 16 December 2024 | 18.95 (0.11%) | 18.83 | 18.76 - 19.09 | 1.3591 times | Fri 13 December 2024 | 18.93 (1.18%) | 18.80 | 18.49 - 18.95 | 0.6149 times | Thu 12 December 2024 | 18.71 (-0.21%) | 18.76 | 18.68 - 18.91 | 0.6208 times | Wed 11 December 2024 | 18.75 (-0.42%) | 18.89 | 18.65 - 19.06 | 0.8049 times | Tue 10 December 2024 | 18.83 (-1.88%) | 19.23 | 18.80 - 19.23 | 0.9507 times | Mon 09 December 2024 | 19.19 (2.24%) | 18.55 | 18.51 - 19.22 | 1.0916 times | Tue 26 November 2024 | 18.77 (0%) | 18.79 | 18.50 - 18.87 | 1.0353 times |
Weekly price and charts PlymouthIndustrial
Strong weekly Stock price targets for PlymouthIndustrial PLYM are 16.62 and 18.61
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Plymouth Industrial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.00 (-4.91%) | 18.83 | 17.22 - 19.21 | 1.6436 times | Fri 13 December 2024 | 18.93 (0.85%) | 18.55 | 18.49 - 19.23 | 1.1342 times | Tue 26 November 2024 | 18.77 (0%) | 18.79 | 18.50 - 18.87 | 0.2876 times | Tue 26 November 2024 | 18.77 (-0.05%) | 18.92 | 18.50 - 19.26 | 0.6894 times | Fri 22 November 2024 | 18.78 (2.18%) | 18.39 | 18.08 - 19.13 | 1.2847 times | Fri 15 November 2024 | 18.38 (-12.06%) | 20.97 | 18.29 - 21.07 | 1.5035 times | Fri 08 November 2024 | 20.90 (3.47%) | 20.24 | 19.91 - 21.41 | 1.6649 times | Fri 01 November 2024 | 20.20 (-2.6%) | 20.86 | 20.06 - 20.87 | 1.0038 times | Fri 25 October 2024 | 20.74 (-2.4%) | 20.99 | 20.63 - 21.34 | 0.4241 times | Wed 23 October 2024 | 21.25 (-1.53%) | 21.58 | 20.76 - 21.58 | 0.3642 times | Fri 18 October 2024 | 21.58 (1.51%) | 21.25 | 21.11 - 22.12 | 0.7061 times |
Monthly price and charts PlymouthIndustrial
Strong monthly Stock price targets for PlymouthIndustrial PLYM are 16.61 and 18.62
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Plymouth Industrial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.00 (-4.1%) | 18.55 | 17.22 - 19.23 | 0.7617 times | Tue 26 November 2024 | 18.77 (-7.63%) | 20.40 | 18.08 - 21.41 | 1.54 times | Thu 31 October 2024 | 20.32 (-10.09%) | 22.58 | 20.23 - 22.61 | 1.0618 times | Mon 30 September 2024 | 22.60 (-5.6%) | 23.73 | 22.25 - 23.85 | 1.2405 times | Fri 30 August 2024 | 23.94 (0.08%) | 24.03 | 22.76 - 24.70 | 1.0247 times | Wed 31 July 2024 | 23.92 (11.88%) | 21.29 | 20.78 - 24.71 | 0.988 times | Fri 28 June 2024 | 21.38 (2.49%) | 21.16 | 20.66 - 21.74 | 0.8293 times | Fri 31 May 2024 | 20.86 (-0.1%) | 20.97 | 20.01 - 21.53 | 0.7568 times | Tue 30 April 2024 | 20.88 (-7.2%) | 22.58 | 19.84 - 22.61 | 0.987 times | Thu 28 March 2024 | 22.50 (4.31%) | 21.58 | 21.21 - 22.52 | 0.8102 times | Thu 29 February 2024 | 21.57 (-2.57%) | 22.12 | 21.24 - 22.69 | 0.8158 times |
Indicator Analysis of PlymouthIndustrial
Please login to view indicator analysis. or View indicator analysis of PlymouthIndustrial PLYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.62 |
| 35 day DMA | 19.42 |
| 50 day DMA | 20.02 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.19 | 18.59 |
| 12 day EMA | 18.49 | 18.58 | 18.79 |
| 20 day EMA | 18.81 | 18.89 | 19.05 |
| 35 day EMA | 19.39 | 19.47 | 19.59 |
| 50 day EMA | 20.03 | 20.11 | 20.22 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.45 | 18.71 |
| 12 day SMA | 18.61 | 18.68 | 18.8 |
| 20 day SMA | 18.62 | 18.7 | 18.81 |
| 35 day SMA | 19.42 | 19.51 | 19.62 |
| 50 day SMA | 20.02 | 20.1 | 20.19 |
| 100 day SMA | 21.68 | 21.74 | 21.81 |
| 150 day SMA | 21.67 | 21.69 | 21.71 |
| 200 day SMA | 21.57 | 21.59 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.