Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 154.35 and 156.92
| Daily Target 1 | 152.37 |
| Daily Target 2 | 153.76 |
| Daily Target 3 | 154.93666666667 |
| Daily Target 4 | 156.33 |
| Daily Target 5 | 157.51 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.16 (0.54%) | 155.09 | 153.54 - 156.11 | 0.703 times |
| Wed 26 March 2025 | 154.33 (1.83%) | 152.00 | 151.96 - 154.77 | 0.7009 times |
| Mon 24 March 2025 | 151.55 (0.05%) | 152.00 | 150.74 - 152.98 | 0.9848 times |
| Fri 21 March 2025 | 151.48 (-0.65%) | 152.38 | 150.35 - 152.68 | 1.8162 times |
| Thu 20 March 2025 | 152.47 (-1.18%) | 152.71 | 151.46 - 153.04 | 0.8138 times |
| Wed 19 March 2025 | 154.29 (0.29%) | 153.93 | 152.22 - 154.51 | 0.6817 times |
| Tue 18 March 2025 | 153.84 (-1.2%) | 155.50 | 153.59 - 157.00 | 1.3014 times |
| Mon 17 March 2025 | 155.71 (2.52%) | 152.85 | 152.13 - 155.73 | 1.0838 times |
| Fri 14 March 2025 | 151.88 (0.92%) | 150.55 | 149.80 - 152.02 | 0.899 times |
| Thu 13 March 2025 | 150.49 (-0.55%) | 151.72 | 150.15 - 152.76 | 1.0154 times |
| Wed 12 March 2025 | 151.32 (-0.51%) | 151.84 | 150.31 - 152.55 | 0.8405 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 152.95 and 158.32
| Weekly Target 1 | 148.63 |
| Weekly Target 2 | 151.9 |
| Weekly Target 3 | 154.00333333333 |
| Weekly Target 4 | 157.27 |
| Weekly Target 5 | 159.37 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.16 (2.43%) | 152.00 | 150.74 - 156.11 | 0.4983 times |
| Fri 21 March 2025 | 151.48 (-0.26%) | 152.85 | 150.35 - 157.00 | 1.1885 times |
| Fri 14 March 2025 | 151.88 (0.62%) | 151.36 | 149.65 - 153.63 | 1.1716 times |
| Fri 07 March 2025 | 150.95 (-2.79%) | 154.82 | 150.43 - 159.51 | 0.9889 times |
| Fri 28 February 2025 | 155.28 (0.57%) | 154.40 | 153.33 - 158.39 | 1.3751 times |
| Fri 21 February 2025 | 154.40 (2.62%) | 149.80 | 147.51 - 154.64 | 1.0014 times |
| Fri 14 February 2025 | 150.46 (4.19%) | 144.00 | 143.41 - 151.22 | 0.9035 times |
| Fri 07 February 2025 | 144.41 (10.91%) | 128.91 | 128.25 - 146.78 | 1.3617 times |
| Fri 31 January 2025 | 130.20 (2.29%) | 129.17 | 128.32 - 131.36 | 0.8525 times |
| Fri 24 January 2025 | 127.28 (4.68%) | 122.38 | 122.22 - 127.41 | 0.6585 times |
| Fri 17 January 2025 | 121.59 (0%) | 119.85 | 119.30 - 122.19 | 0.175 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 152.41 and 162.27
| Monthly Target 1 | 144.91 |
| Monthly Target 2 | 150.04 |
| Monthly Target 3 | 154.77333333333 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 164.63 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 155.16 (-0.08%) | 154.82 | 149.65 - 159.51 | 1.0244 times |
| Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.236 times |
| Fri 31 January 2025 | 130.20 (8.18%) | 121.34 | 116.12 - 131.36 | 0.9638 times |
| Tue 31 December 2024 | 120.35 (-9.02%) | 130.30 | 119.33 - 131.07 | 0.7061 times |
| Tue 26 November 2024 | 132.28 (-0.32%) | 132.66 | 123.56 - 133.27 | 0.9334 times |
| Thu 31 October 2024 | 132.70 (9.31%) | 121.50 | 117.53 - 134.15 | 1.0719 times |
| Mon 30 September 2024 | 121.40 (-1.53%) | 123.57 | 119.16 - 128.22 | 1.1808 times |
| Fri 30 August 2024 | 123.29 (7.06%) | 115.78 | 113.15 - 123.45 | 0.9844 times |
| Wed 31 July 2024 | 115.16 (13.65%) | 101.98 | 100.80 - 116.27 | 0.9383 times |
| Fri 28 June 2024 | 101.33 (-0.05%) | 101.24 | 98.93 - 104.90 | 0.9608 times |
| Fri 31 May 2024 | 101.38 (6.78%) | 94.64 | 94.63 - 101.52 | 0.9319 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 153 |
| 12 day DMA | 152.89 |
| 20 day DMA | 153.24 |
| 35 day DMA | 151.51 |
| 50 day DMA | 143.88 |
| 100 day DMA | 135.05 |
| 150 day DMA | 130.78 |
| 200 day DMA | 124.94 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.69 | 152.96 | 152.28 |
| 12 day EMA | 153.14 | 152.77 | 152.49 |
| 20 day EMA | 152.1 | 151.78 | 151.51 |
| 35 day EMA | 147.4 | 146.94 | 146.5 |
| 50 day EMA | 142.79 | 142.29 | 141.8 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153 | 152.82 | 152.73 |
| 12 day SMA | 152.89 | 152.5 | 152.22 |
| 20 day SMA | 153.24 | 153.22 | 153.38 |
| 35 day SMA | 151.51 | 150.8 | 150.11 |
| 50 day SMA | 143.88 | 143.14 | 142.41 |
| 100 day SMA | 135.05 | 134.81 | 134.58 |
| 150 day SMA | 130.78 | 130.53 | 130.28 |
| 200 day SMA | 124.94 | 124.69 | 124.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.