Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 131.41 and 133.82
| Daily Target 1 | 129.51 |
| Daily Target 2 | 130.89 |
| Daily Target 3 | 131.91666666667 |
| Daily Target 4 | 133.3 |
| Daily Target 5 | 134.33 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 132.28 (1.2%) | 130.73 | 130.53 - 132.94 | 0.6796 times | Mon 25 November 2024 | 130.71 (0.55%) | 130.67 | 129.16 - 131.10 | 0.8562 times | Fri 22 November 2024 | 129.99 (-0.93%) | 131.74 | 129.83 - 131.81 | 0.8062 times | Thu 21 November 2024 | 131.21 (0.63%) | 130.50 | 130.41 - 132.12 | 0.7075 times | Wed 20 November 2024 | 130.39 (0.66%) | 129.62 | 128.80 - 131.24 | 0.8189 times | Tue 19 November 2024 | 129.54 (-1.66%) | 131.22 | 128.78 - 131.42 | 1.0759 times | Mon 18 November 2024 | 131.72 (2.43%) | 129.66 | 128.81 - 131.96 | 0.963 times | Fri 15 November 2024 | 128.59 (0.3%) | 128.39 | 128.34 - 130.15 | 1.7792 times | Thu 14 November 2024 | 128.20 (2.36%) | 124.00 | 123.83 - 128.36 | 1.3447 times | Wed 13 November 2024 | 125.24 (0.82%) | 124.85 | 124.21 - 126.42 | 0.9687 times | Tue 12 November 2024 | 124.22 (-0.58%) | 125.82 | 123.85 - 125.90 | 0.753 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 130.72 and 134.5
| Weekly Target 1 | 127.68 |
| Weekly Target 2 | 129.98 |
| Weekly Target 3 | 131.46 |
| Weekly Target 4 | 133.76 |
| Weekly Target 5 | 135.24 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 132.28 (1.76%) | 130.67 | 129.16 - 132.94 | 0.3463 times | Fri 22 November 2024 | 129.99 (1.09%) | 129.66 | 128.78 - 132.12 | 0.9856 times | Fri 15 November 2024 | 128.59 (1.86%) | 125.90 | 123.83 - 130.15 | 1.3182 times | Fri 08 November 2024 | 126.24 (-3.38%) | 131.23 | 123.56 - 132.98 | 1.5213 times | Fri 01 November 2024 | 130.65 (0.61%) | 129.63 | 128.74 - 134.15 | 1.1908 times | Fri 25 October 2024 | 129.86 (-1.18%) | 129.98 | 129.03 - 133.27 | 0.7195 times | Wed 23 October 2024 | 131.41 (9.32%) | 120.19 | 118.52 - 131.97 | 1.1947 times | Fri 18 October 2024 | 120.21 (0.09%) | 120.01 | 119.25 - 121.32 | 0.8401 times | Fri 11 October 2024 | 120.10 (0.84%) | 118.91 | 118.25 - 121.58 | 0.8 times | Fri 04 October 2024 | 119.10 (-1.26%) | 121.30 | 117.53 - 121.96 | 1.0835 times | Fri 27 September 2024 | 120.62 (-0.14%) | 120.93 | 119.70 - 122.76 | 1.2198 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 123.07 and 132.78
| Monthly Target 1 | 119.99 |
| Monthly Target 2 | 126.14 |
| Monthly Target 3 | 129.70333333333 |
| Monthly Target 4 | 135.85 |
| Monthly Target 5 | 139.41 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 132.28 (-0.32%) | 132.66 | 123.56 - 133.27 | 0.8718 times | Thu 31 October 2024 | 132.70 (9.31%) | 121.50 | 117.53 - 134.15 | 1.0358 times | Mon 30 September 2024 | 121.40 (-1.53%) | 123.57 | 119.16 - 128.22 | 1.141 times | Fri 30 August 2024 | 123.29 (7.06%) | 115.78 | 113.15 - 123.45 | 0.9513 times | Wed 31 July 2024 | 115.16 (13.65%) | 101.98 | 100.80 - 116.27 | 0.9067 times | Fri 28 June 2024 | 101.33 (-0.05%) | 101.24 | 98.93 - 104.90 | 0.9285 times | Fri 31 May 2024 | 101.38 (6.78%) | 94.64 | 94.63 - 101.52 | 0.9005 times | Tue 30 April 2024 | 94.94 (3.62%) | 91.40 | 87.82 - 99.90 | 1.2742 times | Thu 28 March 2024 | 91.62 (1.85%) | 89.83 | 88.86 - 95.92 | 1.1021 times | Thu 29 February 2024 | 89.96 (-0.98%) | 91.23 | 88.30 - 93.30 | 0.888 times | Wed 31 January 2024 | 90.85 (-3.43%) | 93.82 | 90.48 - 96.82 | 0.9261 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 130.92 |
| 12 day DMA | 128.92 |
| 20 day DMA | 129.02 |
| 35 day DMA | 127.41 |
| 50 day DMA | 125.25 |
| 100 day DMA | 121.41 |
| 150 day DMA | 114.58 |
| 200 day DMA | 108.96 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.93 | 130.25 | 130.02 |
| 12 day EMA | 129.79 | 129.34 | 129.09 |
| 20 day EMA | 128.98 | 128.63 | 128.41 |
| 35 day EMA | 127.2 | 126.9 | 126.68 |
| 50 day EMA | 125.72 | 125.45 | 125.24 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.92 | 130.37 | 130.57 |
| 12 day SMA | 128.92 | 128.42 | 127.84 |
| 20 day SMA | 129.02 | 128.98 | 128.97 |
| 35 day SMA | 127.41 | 127.07 | 126.73 |
| 50 day SMA | 125.25 | 125.02 | 124.87 |
| 100 day SMA | 121.41 | 121.11 | 120.82 |
| 150 day SMA | 114.58 | 114.33 | 114.1 |
| 200 day SMA | 108.96 | 108.75 | 108.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.