Login or Join
HomepagePimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMF are 8.23 and 8.26
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.2433333333333 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.27 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 8.24 (0%) | 8.24 | 8.23 - 8.26 | 0.227 times |
| Thu 08 May 2025 | 8.24 (-0.36%) | 8.28 | 8.17 - 8.32 | 0.9587 times |
| Wed 07 May 2025 | 8.27 (0.36%) | 8.25 | 8.25 - 8.34 | 0.6216 times |
| Tue 06 May 2025 | 8.24 (-0.6%) | 8.26 | 8.24 - 8.31 | 1.0256 times |
| Mon 05 May 2025 | 8.29 (0.85%) | 8.17 | 8.14 - 8.31 | 1.7353 times |
| Fri 02 May 2025 | 8.22 (0.12%) | 8.20 | 8.18 - 8.25 | 0.3294 times |
| Thu 01 May 2025 | 8.21 (0.61%) | 8.19 | 8.12 - 8.26 | 1.4888 times |
| Wed 30 April 2025 | 8.16 (1.24%) | 8.00 | 7.99 - 8.17 | 0.8096 times |
| Tue 29 April 2025 | 8.06 (1.26%) | 7.96 | 7.96 - 8.06 | 1.1043 times |
| Mon 28 April 2025 | 7.96 (0.25%) | 7.95 | 7.93 - 7.99 | 1.6997 times |
| Fri 25 April 2025 | 7.94 (0.25%) | 7.96 | 7.91 - 8.00 | 2.4941 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMF are 8.19 and 8.39
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.24 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 8.24 (0.24%) | 8.17 | 8.14 - 8.34 | 1.3484 times |
| Fri 02 May 2025 | 8.22 (3.53%) | 7.95 | 7.93 - 8.26 | 1.6033 times |
| Fri 25 April 2025 | 7.94 (-1.24%) | 7.99 | 7.75 - 8.03 | 1.7818 times |
| Thu 17 April 2025 | 8.04 (1.13%) | 7.90 | 7.89 - 8.06 | 0.2367 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.90 | 7.89 - 7.97 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.90 | 7.89 - 7.97 | 0 times |
| Wed 16 April 2025 | 7.95 (0%) | 7.90 | 7.89 - 7.97 | 0.3282 times |
| Wed 16 April 2025 | 7.95 (2.45%) | 7.82 | 7.80 - 7.99 | 0.9177 times |
| Fri 11 April 2025 | 7.76 (-11.82%) | 8.65 | 7.58 - 8.65 | 3.2349 times |
| Fri 04 April 2025 | 8.80 (-1.23%) | 8.93 | 8.80 - 9.04 | 0.5489 times |
| Fri 28 March 2025 | 8.91 (0%) | 8.93 | 8.77 - 8.97 | 0.2405 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMF are 8.18 and 8.4
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 8.24 (0.98%) | 8.19 | 8.12 - 8.34 | 0.452 times |
| Wed 30 April 2025 | 8.16 (-7.69%) | 8.87 | 7.58 - 9.04 | 1.9233 times |
| Mon 31 March 2025 | 8.84 (-5.15%) | 9.32 | 8.77 - 9.42 | 0.4203 times |
| Fri 28 February 2025 | 9.32 (2.53%) | 9.06 | 8.96 - 9.43 | 0.7956 times |
| Fri 31 January 2025 | 9.09 (1.22%) | 9.11 | 8.58 - 9.18 | 1.0536 times |
| Tue 31 December 2024 | 8.98 (-5.17%) | 9.58 | 8.83 - 9.96 | 1.4044 times |
| Tue 26 November 2024 | 9.47 (-1.87%) | 9.74 | 9.44 - 10.18 | 1.0346 times |
| Thu 31 October 2024 | 9.65 (-6.49%) | 10.34 | 9.61 - 10.50 | 0.8649 times |
| Mon 30 September 2024 | 10.32 (9.44%) | 9.46 | 9.40 - 10.32 | 0.971 times |
| Fri 30 August 2024 | 9.43 (2.06%) | 9.24 | 9.21 - 9.57 | 1.0803 times |
| Wed 31 July 2024 | 9.24 (0.76%) | 9.16 | 9.07 - 9.43 | 0.8594 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PMF
DMA (daily moving average) of Pimco Municipal PMF
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Pimco Municipal PMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.23 | 8.22 |
| 12 day EMA | 8.17 | 8.16 | 8.15 |
| 20 day EMA | 8.19 | 8.18 | 8.17 |
| 35 day EMA | 8.33 | 8.34 | 8.35 |
| 50 day EMA | 8.53 | 8.54 | 8.55 |
SMA (simple moving average) of Pimco Municipal PMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.25 | 8.25 |
| 12 day SMA | 8.15 | 8.11 | 8.08 |
| 20 day SMA | 8.06 | 8.05 | 8.03 |
| 35 day SMA | 8.24 | 8.26 | 8.28 |
| 50 day SMA | 8.48 | 8.5 | 8.52 |
| 100 day SMA | 8.75 | 8.76 | 8.77 |
| 150 day SMA | 9.1 | 9.11 | 9.12 |
| 200 day SMA | 9.21 | 9.22 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.