Login or Join
HomepagePimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMF are 8.98 and 9.16
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.12 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.3 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 9.08 (0.22%) | 9.10 | 9.05 - 9.23 | 0.7626 times | Mon 10 March 2025 | 9.06 (-0.98%) | 9.17 | 9.05 - 9.42 | 0.8694 times | Fri 07 March 2025 | 9.15 (-0.22%) | 9.18 | 9.11 - 9.22 | 0.3279 times | Thu 06 March 2025 | 9.17 (-0.43%) | 9.25 | 9.15 - 9.29 | 0.6426 times | Wed 05 March 2025 | 9.21 (-1.29%) | 9.34 | 9.20 - 9.35 | 1.1108 times | Tue 04 March 2025 | 9.33 (0.11%) | 9.39 | 9.26 - 9.40 | 1.2395 times | Mon 03 March 2025 | 9.32 (0%) | 9.32 | 9.31 - 9.35 | 1.5823 times | Fri 28 February 2025 | 9.32 (0.98%) | 9.23 | 9.20 - 9.33 | 1.155 times | Thu 27 February 2025 | 9.23 (-0.43%) | 9.27 | 9.20 - 9.28 | 1.0383 times | Wed 26 February 2025 | 9.27 (0.87%) | 9.24 | 9.17 - 9.27 | 1.2718 times | Tue 25 February 2025 | 9.19 (0.99%) | 9.15 | 9.15 - 9.22 | 1.4506 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMF are 8.88 and 9.25
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 9.08 (-0.77%) | 9.17 | 9.05 - 9.42 | 0.2382 times | Fri 07 March 2025 | 9.15 (-1.82%) | 9.32 | 9.11 - 9.40 | 0.7155 times | Fri 28 February 2025 | 9.32 (2.08%) | 9.16 | 9.01 - 9.33 | 1.4032 times | Fri 21 February 2025 | 9.13 (0.11%) | 9.14 | 9.07 - 9.25 | 0.878 times | Fri 14 February 2025 | 9.12 (-2.25%) | 9.38 | 8.96 - 9.43 | 1.2212 times | Fri 07 February 2025 | 9.33 (2.64%) | 9.06 | 8.96 - 9.38 | 1.3093 times | Fri 31 January 2025 | 9.09 (2.71%) | 8.86 | 8.86 - 9.15 | 1.2107 times | Fri 24 January 2025 | 8.85 (0.45%) | 8.86 | 8.77 - 8.91 | 1.1843 times | Fri 17 January 2025 | 8.81 (0%) | 8.87 | 8.78 - 8.98 | 0.2733 times | Fri 17 January 2025 | 8.81 (0.34%) | 8.73 | 8.58 - 8.98 | 1.5663 times | Fri 10 January 2025 | 8.78 (-1.35%) | 8.95 | 8.72 - 8.95 | 0.7572 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMF are 8.88 and 9.25
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 9.08 (-2.58%) | 9.32 | 9.05 - 9.42 | 0.1702 times | Fri 28 February 2025 | 9.32 (2.53%) | 9.06 | 8.96 - 9.43 | 0.8588 times | Fri 31 January 2025 | 9.09 (1.22%) | 9.11 | 8.58 - 9.18 | 1.1374 times | Tue 31 December 2024 | 8.98 (-5.17%) | 9.58 | 8.83 - 9.96 | 1.5161 times | Tue 26 November 2024 | 9.47 (-1.87%) | 9.74 | 9.44 - 10.18 | 1.1169 times | Thu 31 October 2024 | 9.65 (-6.49%) | 10.34 | 9.61 - 10.50 | 0.9336 times | Mon 30 September 2024 | 10.32 (9.44%) | 9.46 | 9.40 - 10.32 | 1.0482 times | Fri 30 August 2024 | 9.43 (2.06%) | 9.24 | 9.21 - 9.57 | 1.1662 times | Wed 31 July 2024 | 9.24 (0.76%) | 9.16 | 9.07 - 9.43 | 0.9277 times | Fri 28 June 2024 | 9.17 (-0.33%) | 9.25 | 9.04 - 9.32 | 1.1247 times | Fri 31 May 2024 | 9.20 (3.37%) | 8.88 | 8.87 - 9.36 | 0.8881 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PMF
DMA (daily moving average) of Pimco Municipal PMF
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Pimco Municipal PMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.15 | 9.2 |
| 12 day EMA | 9.17 | 9.19 | 9.21 |
| 20 day EMA | 9.17 | 9.18 | 9.19 |
| 35 day EMA | 9.1 | 9.1 | 9.1 |
| 50 day EMA | 9.04 | 9.04 | 9.04 |
SMA (simple moving average) of Pimco Municipal PMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.18 | 9.24 |
| 12 day SMA | 9.2 | 9.21 | 9.22 |
| 20 day SMA | 9.17 | 9.19 | 9.2 |
| 35 day SMA | 9.12 | 9.11 | 9.1 |
| 50 day SMA | 9.04 | 9.04 | 9.04 |
| 100 day SMA | 9.34 | 9.35 | 9.36 |
| 150 day SMA | 9.45 | 9.45 | 9.45 |
| 200 day SMA | 9.39 | 9.39 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.