Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 8.47 and 8.54
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.52 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.59 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.51 (-0.47%) | 8.56 | 8.49 - 8.56 | 0.5121 times | Fri 21 February 2025 | 8.55 (0.47%) | 8.55 | 8.53 - 8.57 | 0.7457 times | Thu 20 February 2025 | 8.51 (0.35%) | 8.50 | 8.49 - 8.55 | 0.6409 times | Wed 19 February 2025 | 8.48 (0.12%) | 8.41 | 8.33 - 8.52 | 1.2103 times | Tue 18 February 2025 | 8.47 (-0.59%) | 8.53 | 8.43 - 8.53 | 1.0937 times | Fri 14 February 2025 | 8.52 (1.43%) | 8.45 | 8.41 - 8.52 | 1.1075 times | Thu 13 February 2025 | 8.40 (0.6%) | 8.38 | 8.30 - 8.44 | 1.0411 times | Wed 12 February 2025 | 8.35 (-2.34%) | 8.43 | 8.31 - 8.46 | 1.2839 times | Tue 11 February 2025 | 8.55 (-0.47%) | 8.58 | 8.51 - 8.62 | 0.8126 times | Mon 10 February 2025 | 8.59 (0.47%) | 8.59 | 8.55 - 8.61 | 1.5522 times | Fri 07 February 2025 | 8.55 (-0.35%) | 8.58 | 8.51 - 8.59 | 0.6332 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 8.47 and 8.54
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.52 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.51 (-0.47%) | 8.56 | 8.49 - 8.56 | 0.1208 times | Fri 21 February 2025 | 8.55 (0.35%) | 8.53 | 8.33 - 8.57 | 0.8704 times | Fri 14 February 2025 | 8.52 (-0.35%) | 8.59 | 8.30 - 8.62 | 1.3672 times | Fri 07 February 2025 | 8.55 (2.27%) | 8.39 | 8.32 - 8.59 | 1.121 times | Fri 31 January 2025 | 8.36 (1.46%) | 8.27 | 8.26 - 8.42 | 0.9401 times | Fri 24 January 2025 | 8.24 (0.86%) | 8.22 | 8.15 - 8.32 | 0.9402 times | Fri 17 January 2025 | 8.17 (0%) | 8.19 | 8.08 - 8.23 | 0.3216 times | Fri 17 January 2025 | 8.17 (0.62%) | 8.08 | 8.00 - 8.23 | 1.4104 times | Fri 10 January 2025 | 8.12 (-1.58%) | 8.22 | 8.08 - 8.30 | 1.3314 times | Wed 08 January 2025 | 8.25 (0.12%) | 8.28 | 8.11 - 8.30 | 1.577 times | Fri 03 January 2025 | 8.24 (2.36%) | 8.02 | 7.97 - 8.30 | 1.9922 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 8.41 and 8.73
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 8.51 (1.79%) | 8.39 | 8.30 - 8.62 | 0.6666 times | Fri 31 January 2025 | 8.36 (3.34%) | 8.18 | 8.00 - 8.42 | 1.3272 times | Tue 31 December 2024 | 8.09 (-6.58%) | 8.76 | 7.94 - 8.81 | 1.8766 times | Tue 26 November 2024 | 8.66 (-1.59%) | 8.90 | 8.56 - 9.25 | 0.9859 times | Thu 31 October 2024 | 8.80 (-6.28%) | 9.46 | 8.76 - 9.52 | 0.8929 times | Mon 30 September 2024 | 9.39 (6.46%) | 8.82 | 8.74 - 9.39 | 0.8537 times | Fri 30 August 2024 | 8.82 (3.28%) | 8.58 | 8.54 - 8.85 | 0.8046 times | Wed 31 July 2024 | 8.54 (0.12%) | 8.55 | 8.35 - 8.69 | 0.8664 times | Fri 28 June 2024 | 8.53 (-0.47%) | 8.63 | 8.45 - 8.75 | 0.8322 times | Fri 31 May 2024 | 8.57 (4.64%) | 8.25 | 8.21 - 8.57 | 0.8939 times | Tue 30 April 2024 | 8.19 (-3.65%) | 8.50 | 8.10 - 8.53 | 1.0072 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.5 | 8.48 |
| 12 day EMA | 8.48 | 8.47 | 8.46 |
| 20 day EMA | 8.46 | 8.45 | 8.44 |
| 35 day EMA | 8.42 | 8.41 | 8.4 |
| 50 day EMA | 8.35 | 8.34 | 8.33 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.51 | 8.48 |
| 12 day SMA | 8.51 | 8.51 | 8.5 |
| 20 day SMA | 8.46 | 8.45 | 8.43 |
| 35 day SMA | 8.34 | 8.33 | 8.32 |
| 50 day SMA | 8.28 | 8.29 | 8.29 |
| 100 day SMA | 8.64 | 8.65 | 8.65 |
| 150 day SMA | 8.68 | 8.68 | 8.68 |
| 200 day SMA | 8.63 | 8.63 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.