Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.76 and 7.82
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.83 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.77 (0.26%) | 7.76 | 7.74 - 7.80 | 0.6952 times |
| Thu 08 May 2025 | 7.75 (0%) | 7.80 | 7.72 - 7.80 | 0.5233 times |
| Wed 07 May 2025 | 7.75 (0.52%) | 7.74 | 7.71 - 7.79 | 0.9531 times |
| Tue 06 May 2025 | 7.71 (-0.39%) | 7.68 | 7.68 - 7.83 | 1.427 times |
| Mon 05 May 2025 | 7.74 (0.39%) | 7.72 | 7.65 - 7.75 | 1.2123 times |
| Fri 02 May 2025 | 7.71 (-0.13%) | 7.80 | 7.68 - 7.80 | 0.7483 times |
| Thu 01 May 2025 | 7.72 (0.92%) | 7.71 | 7.67 - 7.75 | 1.0902 times |
| Wed 30 April 2025 | 7.65 (0.39%) | 7.53 | 7.53 - 7.68 | 0.9992 times |
| Tue 29 April 2025 | 7.62 (0.26%) | 7.59 | 7.57 - 7.67 | 1.4922 times |
| Mon 28 April 2025 | 7.60 (-0.26%) | 7.62 | 7.52 - 7.62 | 0.8592 times |
| Fri 25 April 2025 | 7.62 (1.33%) | 7.63 | 7.55 - 7.63 | 0.7275 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.71 and 7.89
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.77 (0.78%) | 7.72 | 7.65 - 7.83 | 1.0864 times |
| Fri 02 May 2025 | 7.71 (1.18%) | 7.62 | 7.52 - 7.80 | 1.1718 times |
| Fri 25 April 2025 | 7.62 (1.33%) | 7.45 | 7.35 - 7.63 | 0.855 times |
| Thu 17 April 2025 | 7.52 (0.53%) | 7.47 | 7.43 - 7.54 | 0.3171 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.47 | 7.43 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.48 (0%) | 7.47 | 7.43 - 7.49 | 0 times |
| Wed 16 April 2025 | 7.48 (2.61%) | 7.34 | 7.34 - 7.49 | 1.2465 times |
| Fri 11 April 2025 | 7.29 (-8.88%) | 7.95 | 7.12 - 7.95 | 2.6144 times |
| Fri 04 April 2025 | 8.00 (-0.5%) | 8.09 | 8.00 - 8.17 | 2.0817 times |
| Fri 28 March 2025 | 8.04 (-1.83%) | 8.20 | 8.02 - 8.21 | 0.6271 times |
| Fri 21 March 2025 | 8.19 (0%) | 8.18 | 8.06 - 8.25 | 1.2946 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.71 and 7.89
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 7.77 (1.57%) | 7.71 | 7.65 - 7.83 | 0.2506 times |
| Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 1.2745 times |
| Mon 31 March 2025 | 8.10 (-5.81%) | 8.63 | 8.02 - 8.67 | 0.6716 times |
| Fri 28 February 2025 | 8.60 (2.87%) | 8.39 | 8.30 - 8.64 | 0.8505 times |
| Fri 31 January 2025 | 8.36 (3.34%) | 8.18 | 8.00 - 8.42 | 1.3689 times |
| Tue 31 December 2024 | 8.09 (-6.58%) | 8.76 | 7.94 - 8.81 | 1.9356 times |
| Tue 26 November 2024 | 8.66 (-1.59%) | 8.90 | 8.56 - 9.25 | 1.0169 times |
| Thu 31 October 2024 | 8.80 (-6.28%) | 9.46 | 8.76 - 9.52 | 0.921 times |
| Mon 30 September 2024 | 9.39 (6.46%) | 8.82 | 8.74 - 9.39 | 0.8806 times |
| Fri 30 August 2024 | 8.82 (3.28%) | 8.58 | 8.54 - 8.85 | 0.8298 times |
| Wed 31 July 2024 | 8.54 (0.12%) | 8.55 | 8.35 - 8.69 | 0.8936 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.73 | 7.72 |
| 12 day EMA | 7.69 | 7.67 | 7.65 |
| 20 day EMA | 7.69 | 7.68 | 7.67 |
| 35 day EMA | 7.8 | 7.8 | 7.8 |
| 50 day EMA | 7.93 | 7.94 | 7.95 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.73 | 7.73 |
| 12 day SMA | 7.68 | 7.65 | 7.62 |
| 20 day SMA | 7.59 | 7.58 | 7.55 |
| 35 day SMA | 7.7 | 7.71 | 7.72 |
| 50 day SMA | 7.89 | 7.91 | 7.93 |
| 100 day SMA | 8.09 | 8.1 | 8.11 |
| 150 day SMA | 8.38 | 8.39 | 8.4 |
| 200 day SMA | 8.48 | 8.49 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.