Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.79 and 5.92
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.94 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.85 (1.39%) | 5.79 | 5.72 - 5.85 | 0.6146 times |
| Thu 10 April 2025 | 5.77 (-2.2%) | 5.89 | 5.72 - 5.89 | 1.035 times |
| Wed 09 April 2025 | 5.90 (2.25%) | 5.74 | 5.66 - 5.90 | 1.9214 times |
| Tue 08 April 2025 | 5.77 (-2.37%) | 5.99 | 5.72 - 6.10 | 1.2096 times |
| Mon 07 April 2025 | 5.91 (-2.48%) | 5.98 | 5.91 - 6.06 | 0.9378 times |
| Fri 04 April 2025 | 6.06 (-1.78%) | 6.19 | 6.02 - 6.19 | 1.1804 times |
| Thu 03 April 2025 | 6.17 (0.16%) | 6.16 | 6.15 - 6.19 | 0.7315 times |
| Wed 02 April 2025 | 6.16 (-0.48%) | 6.19 | 6.13 - 6.21 | 0.915 times |
| Tue 01 April 2025 | 6.19 (0.98%) | 6.15 | 6.15 - 6.22 | 0.8401 times |
| Mon 31 March 2025 | 6.13 (-0.49%) | 6.20 | 6.13 - 6.21 | 0.6146 times |
| Fri 28 March 2025 | 6.16 (-0.48%) | 6.15 | 6.13 - 6.24 | 0.3695 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.54 and 5.98
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.85 (-3.47%) | 5.98 | 5.66 - 6.10 | 1.3035 times |
| Fri 04 April 2025 | 6.06 (-1.62%) | 6.20 | 6.02 - 6.22 | 0.9759 times |
| Fri 28 March 2025 | 6.16 (-1.75%) | 6.31 | 6.13 - 6.44 | 1.1443 times |
| Fri 21 March 2025 | 6.27 (1.46%) | 6.17 | 6.10 - 6.27 | 1.0309 times |
| Fri 14 March 2025 | 6.18 (-0.48%) | 6.20 | 6.13 - 6.24 | 0.8101 times |
| Fri 07 March 2025 | 6.21 (-1.58%) | 6.31 | 6.18 - 6.34 | 0.704 times |
| Fri 28 February 2025 | 6.31 (-0.63%) | 6.31 | 6.26 - 6.35 | 0.8947 times |
| Fri 21 February 2025 | 6.35 (-0.47%) | 6.35 | 6.31 - 6.42 | 0.7811 times |
| Fri 14 February 2025 | 6.38 (2.57%) | 6.25 | 6.14 - 6.38 | 1.3083 times |
| Fri 07 February 2025 | 6.22 (0%) | 6.28 | 6.17 - 6.29 | 1.0472 times |
| Fri 31 January 2025 | 6.22 (1.14%) | 6.17 | 6.13 - 6.30 | 0.7425 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.48 and 6.04
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.85 (-4.57%) | 6.15 | 5.66 - 6.22 | 0.6262 times |
| Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.1209 times |
| Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.18 times |
| Fri 31 January 2025 | 6.22 (4.19%) | 6.03 | 5.98 - 6.30 | 1.3915 times |
| Tue 31 December 2024 | 5.97 (-3.86%) | 6.37 | 5.94 - 6.43 | 1.2382 times |
| Tue 26 November 2024 | 6.21 (-1.11%) | 6.34 | 6.15 - 6.37 | 0.8047 times |
| Thu 31 October 2024 | 6.28 (-3.53%) | 6.51 | 6.18 - 6.54 | 1.0708 times |
| Mon 30 September 2024 | 6.51 (2.84%) | 6.35 | 6.31 - 6.61 | 0.8125 times |
| Fri 30 August 2024 | 6.33 (0.48%) | 6.34 | 6.25 - 6.50 | 0.897 times |
| Wed 31 July 2024 | 6.30 (1.61%) | 6.20 | 6.14 - 6.31 | 0.8583 times |
| Fri 28 June 2024 | 6.20 (3.33%) | 6.05 | 5.99 - 6.30 | 0.8632 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.88 | 5.94 |
| 12 day EMA | 5.98 | 6 | 6.04 |
| 20 day EMA | 6.06 | 6.08 | 6.11 |
| 35 day EMA | 6.11 | 6.13 | 6.15 |
| 50 day EMA | 6.15 | 6.16 | 6.18 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.88 | 5.96 |
| 12 day SMA | 6.02 | 6.06 | 6.1 |
| 20 day SMA | 6.09 | 6.11 | 6.13 |
| 35 day SMA | 6.17 | 6.19 | 6.2 |
| 50 day SMA | 6.19 | 6.2 | 6.21 |
| 100 day SMA | 6.17 | 6.18 | 6.18 |
| 150 day SMA | 6.25 | 6.25 | 6.26 |
| 200 day SMA | 6.26 | 6.26 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.