Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.45 and 9.7
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.74 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.55 (0.95%) | 9.51 | 9.34 - 9.59 | 0.8649 times |
| Thu 10 April 2025 | 9.46 (-1.87%) | 9.49 | 9.40 - 9.58 | 0.9945 times |
| Wed 09 April 2025 | 9.64 (1.05%) | 9.48 | 9.36 - 9.71 | 1.8353 times |
| Tue 08 April 2025 | 9.54 (-2.55%) | 9.82 | 9.52 - 10.06 | 1.4329 times |
| Mon 07 April 2025 | 9.79 (-2.1%) | 9.95 | 9.75 - 10.04 | 0.9761 times |
| Fri 04 April 2025 | 10.00 (-2.06%) | 10.27 | 9.98 - 10.30 | 1.1393 times |
| Thu 03 April 2025 | 10.21 (0.29%) | 10.24 | 10.15 - 10.28 | 0.5608 times |
| Wed 02 April 2025 | 10.18 (-0.49%) | 10.24 | 10.14 - 10.27 | 0.9393 times |
| Tue 01 April 2025 | 10.23 (0.39%) | 10.20 | 10.17 - 10.26 | 0.5112 times |
| Mon 31 March 2025 | 10.19 (0.3%) | 10.22 | 10.14 - 10.23 | 0.7457 times |
| Fri 28 March 2025 | 10.16 (-0.49%) | 10.20 | 10.11 - 10.21 | 0.4384 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.09 and 9.81
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.65 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.55 (-4.5%) | 9.95 | 9.34 - 10.06 | 2.0035 times |
| Fri 04 April 2025 | 10.00 (-1.57%) | 10.22 | 9.98 - 10.30 | 1.2789 times |
| Fri 28 March 2025 | 10.16 (-1.65%) | 10.30 | 10.11 - 10.36 | 0.5486 times |
| Fri 21 March 2025 | 10.33 (-0.77%) | 10.38 | 10.15 - 10.38 | 1.5305 times |
| Fri 14 March 2025 | 10.41 (-0.19%) | 10.44 | 10.36 - 10.51 | 0.5567 times |
| Fri 07 March 2025 | 10.43 (-3.07%) | 10.72 | 10.36 - 10.79 | 0.9744 times |
| Fri 28 February 2025 | 10.76 (0.56%) | 10.68 | 10.64 - 10.79 | 0.6563 times |
| Fri 21 February 2025 | 10.70 (0.09%) | 10.69 | 10.64 - 10.80 | 0.6565 times |
| Fri 14 February 2025 | 10.69 (-0.37%) | 10.77 | 10.45 - 10.78 | 0.6006 times |
| Fri 07 February 2025 | 10.73 (1.71%) | 10.58 | 10.48 - 10.77 | 1.1939 times |
| Fri 31 January 2025 | 10.55 (2.43%) | 10.32 | 10.28 - 10.60 | 1.1981 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 8.97 and 9.93
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.55 (-6.28%) | 10.20 | 9.34 - 10.30 | 0.6063 times |
| Mon 31 March 2025 | 10.19 (-5.3%) | 10.72 | 10.11 - 10.79 | 0.7695 times |
| Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.6202 times |
| Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.0949 times |
| Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.2083 times |
| Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 0.9587 times |
| Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.323 times |
| Mon 30 September 2024 | 10.90 (4.51%) | 10.47 | 10.40 - 10.91 | 1.0287 times |
| Fri 30 August 2024 | 10.43 (-0.57%) | 10.47 | 10.39 - 10.69 | 1.0265 times |
| Wed 31 July 2024 | 10.49 (2.24%) | 10.24 | 10.12 - 10.52 | 1.3639 times |
| Fri 28 June 2024 | 10.26 (3.01%) | 10.03 | 9.96 - 10.27 | 0.9241 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.68 | 9.79 |
| 12 day EMA | 9.86 | 9.92 | 10 |
| 20 day EMA | 10 | 10.05 | 10.11 |
| 35 day EMA | 10.17 | 10.21 | 10.25 |
| 50 day EMA | 10.3 | 10.33 | 10.37 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.69 | 9.84 |
| 12 day SMA | 9.93 | 9.99 | 10.07 |
| 20 day SMA | 10.08 | 10.12 | 10.17 |
| 35 day SMA | 10.31 | 10.34 | 10.37 |
| 50 day SMA | 10.39 | 10.41 | 10.43 |
| 100 day SMA | 10.35 | 10.36 | 10.37 |
| 150 day SMA | 10.45 | 10.45 | 10.46 |
| 200 day SMA | 10.43 | 10.43 | 10.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.