PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PennymacMortgage

Strong Daily Stock price targets for PennymacMortgage PMT are 12.54 and 12.73

Daily Target 112.39
Daily Target 212.49
Daily Target 312.58
Daily Target 412.68
Daily Target 512.77

Daily price and volume Pennymac Mortgage

Date Closing Open Range Volume
Tue 31 December 2024 12.59 (1.21%) 12.49 12.48 - 12.67 0.8994 times
Mon 30 December 2024 12.44 (-0.88%) 12.50 12.33 - 12.55 0.8126 times
Fri 27 December 2024 12.55 (-3.46%) 12.48 12.46 - 12.69 0.9152 times
Thu 26 December 2024 13.00 (-0.46%) 13.10 12.93 - 13.12 0.7953 times
Tue 24 December 2024 13.06 (1.24%) 12.91 12.88 - 13.07 0.4964 times
Mon 23 December 2024 12.90 (-0.62%) 12.95 12.83 - 12.96 0.7972 times
Fri 20 December 2024 12.98 (0.23%) 12.84 12.80 - 13.17 2.8395 times
Thu 19 December 2024 12.95 (-0.61%) 13.15 12.94 - 13.23 0.9013 times
Wed 18 December 2024 13.03 (-2.98%) 13.44 12.97 - 13.56 0.8056 times
Tue 17 December 2024 13.43 (-1.18%) 13.53 13.41 - 13.71 0.7375 times
Mon 16 December 2024 13.59 (0.3%) 13.58 13.55 - 13.83 0.8518 times

 Daily chart PennymacMortgage

Weekly price and charts PennymacMortgage

Strong weekly Stock price targets for PennymacMortgage PMT are 12.46 and 12.8

Weekly Target 112.19
Weekly Target 212.39
Weekly Target 312.53
Weekly Target 412.73
Weekly Target 512.87

Weekly price and volumes for Pennymac Mortgage

Date Closing Open Range Volume
Tue 31 December 2024 12.59 (0.32%) 12.50 12.33 - 12.67 0.6276 times
Fri 27 December 2024 12.55 (-3.31%) 12.95 12.46 - 13.12 1.1013 times
Fri 20 December 2024 12.98 (-4.21%) 13.58 12.80 - 13.83 2.2494 times
Fri 13 December 2024 13.55 (0.74%) 13.66 13.35 - 13.66 0.6759 times
Tue 26 November 2024 13.45 (0%) 13.55 13.33 - 13.56 0.1766 times
Tue 26 November 2024 13.45 (0.15%) 13.51 13.33 - 13.69 0.3519 times
Fri 22 November 2024 13.43 (2.83%) 13.04 12.99 - 13.52 0.7326 times
Fri 15 November 2024 13.06 (-2.83%) 13.45 12.99 - 13.55 1.3896 times
Fri 08 November 2024 13.44 (0.37%) 13.48 13.13 - 13.74 1.7428 times
Fri 01 November 2024 13.39 (-1.54%) 13.63 13.36 - 13.93 0.9523 times
Fri 25 October 2024 13.60 (0.59%) 13.62 13.29 - 13.87 0.9167 times

 weekly chart PennymacMortgage

Monthly price and charts PennymacMortgage

Strong monthly Stock price targets for PennymacMortgage PMT are 11.71 and 13.21

Monthly Target 111.42
Monthly Target 212
Monthly Target 312.916666666667
Monthly Target 413.5
Monthly Target 514.42

Monthly price and volumes Pennymac Mortgage

Date Closing Open Range Volume
Tue 31 December 2024 12.59 (-6.39%) 13.66 12.33 - 13.83 0.9034 times
Tue 26 November 2024 13.45 (-0.22%) 13.56 12.99 - 13.74 0.8947 times
Thu 31 October 2024 13.48 (-5.47%) 14.46 13.29 - 14.46 1.0771 times
Mon 30 September 2024 14.26 (0.35%) 14.08 13.66 - 14.49 0.8388 times
Fri 30 August 2024 14.21 (3.2%) 13.85 12.81 - 14.22 1.0231 times
Wed 31 July 2024 13.77 (0.15%) 13.79 13.28 - 14.98 1.412 times
Fri 28 June 2024 13.75 (0.51%) 13.80 13.49 - 13.98 0.9373 times
Fri 31 May 2024 13.68 (-1.23%) 14.00 13.35 - 15.22 1.2628 times
Tue 30 April 2024 13.85 (-5.65%) 14.70 13.21 - 14.70 0.9754 times
Thu 28 March 2024 14.68 (3.89%) 14.11 13.96 - 14.88 0.6755 times
Thu 29 February 2024 14.13 (-1.46%) 14.37 13.20 - 14.53 0.9536 times

 monthly chart PennymacMortgage

DMA SMA EMA moving averages of Pennymac Mortgage PMT

DMA (daily moving average) of Pennymac Mortgage PMT

DMA period DMA value
5 day DMA 12.73
12 day DMA 13.01
20 day DMA 13.2
35 day DMA 13.23
50 day DMA 13.4
100 day DMA 13.67
150 day DMA 13.74
200 day DMA 13.87

EMA (exponential moving average) of Pennymac Mortgage PMT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.7312.87
12 day EMA12.9112.9713.07
20 day EMA13.0613.1113.18
35 day EMA13.2713.3113.36
50 day EMA13.413.4313.47

SMA (simple moving average) of Pennymac Mortgage PMT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.7912.9
12 day SMA13.0113.0813.16
20 day SMA13.213.2413.27
35 day SMA13.2313.2613.3
50 day SMA13.413.4313.47
100 day SMA13.6713.6813.7
150 day SMA13.7413.7513.75
200 day SMA13.8713.8813.89
Back to top | Use Dark Theme