PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.54 and 12.73
Daily Target 1 | 12.39 |
Daily Target 2 | 12.49 |
Daily Target 3 | 12.58 |
Daily Target 4 | 12.68 |
Daily Target 5 | 12.77 |
Daily price and volume Pennymac Mortgage
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.59 (1.21%) | 12.49 | 12.48 - 12.67 | 0.8994 times | Mon 30 December 2024 | 12.44 (-0.88%) | 12.50 | 12.33 - 12.55 | 0.8126 times | Fri 27 December 2024 | 12.55 (-3.46%) | 12.48 | 12.46 - 12.69 | 0.9152 times | Thu 26 December 2024 | 13.00 (-0.46%) | 13.10 | 12.93 - 13.12 | 0.7953 times | Tue 24 December 2024 | 13.06 (1.24%) | 12.91 | 12.88 - 13.07 | 0.4964 times | Mon 23 December 2024 | 12.90 (-0.62%) | 12.95 | 12.83 - 12.96 | 0.7972 times | Fri 20 December 2024 | 12.98 (0.23%) | 12.84 | 12.80 - 13.17 | 2.8395 times | Thu 19 December 2024 | 12.95 (-0.61%) | 13.15 | 12.94 - 13.23 | 0.9013 times | Wed 18 December 2024 | 13.03 (-2.98%) | 13.44 | 12.97 - 13.56 | 0.8056 times | Tue 17 December 2024 | 13.43 (-1.18%) | 13.53 | 13.41 - 13.71 | 0.7375 times | Mon 16 December 2024 | 13.59 (0.3%) | 13.58 | 13.55 - 13.83 | 0.8518 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.46 and 12.8
Weekly Target 1 | 12.19 |
Weekly Target 2 | 12.39 |
Weekly Target 3 | 12.53 |
Weekly Target 4 | 12.73 |
Weekly Target 5 | 12.87 |
Weekly price and volumes for Pennymac Mortgage
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.59 (0.32%) | 12.50 | 12.33 - 12.67 | 0.6276 times | Fri 27 December 2024 | 12.55 (-3.31%) | 12.95 | 12.46 - 13.12 | 1.1013 times | Fri 20 December 2024 | 12.98 (-4.21%) | 13.58 | 12.80 - 13.83 | 2.2494 times | Fri 13 December 2024 | 13.55 (0.74%) | 13.66 | 13.35 - 13.66 | 0.6759 times | Tue 26 November 2024 | 13.45 (0%) | 13.55 | 13.33 - 13.56 | 0.1766 times | Tue 26 November 2024 | 13.45 (0.15%) | 13.51 | 13.33 - 13.69 | 0.3519 times | Fri 22 November 2024 | 13.43 (2.83%) | 13.04 | 12.99 - 13.52 | 0.7326 times | Fri 15 November 2024 | 13.06 (-2.83%) | 13.45 | 12.99 - 13.55 | 1.3896 times | Fri 08 November 2024 | 13.44 (0.37%) | 13.48 | 13.13 - 13.74 | 1.7428 times | Fri 01 November 2024 | 13.39 (-1.54%) | 13.63 | 13.36 - 13.93 | 0.9523 times | Fri 25 October 2024 | 13.60 (0.59%) | 13.62 | 13.29 - 13.87 | 0.9167 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.71 and 13.21
Monthly Target 1 | 11.42 |
Monthly Target 2 | 12 |
Monthly Target 3 | 12.916666666667 |
Monthly Target 4 | 13.5 |
Monthly Target 5 | 14.42 |
Monthly price and volumes Pennymac Mortgage
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.9034 times | Tue 26 November 2024 | 13.45 (-0.22%) | 13.56 | 12.99 - 13.74 | 0.8947 times | Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.0771 times | Mon 30 September 2024 | 14.26 (0.35%) | 14.08 | 13.66 - 14.49 | 0.8388 times | Fri 30 August 2024 | 14.21 (3.2%) | 13.85 | 12.81 - 14.22 | 1.0231 times | Wed 31 July 2024 | 13.77 (0.15%) | 13.79 | 13.28 - 14.98 | 1.412 times | Fri 28 June 2024 | 13.75 (0.51%) | 13.80 | 13.49 - 13.98 | 0.9373 times | Fri 31 May 2024 | 13.68 (-1.23%) | 14.00 | 13.35 - 15.22 | 1.2628 times | Tue 30 April 2024 | 13.85 (-5.65%) | 14.70 | 13.21 - 14.70 | 0.9754 times | Thu 28 March 2024 | 14.68 (3.89%) | 14.11 | 13.96 - 14.88 | 0.6755 times | Thu 29 February 2024 | 14.13 (-1.46%) | 14.37 | 13.20 - 14.53 | 0.9536 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
DMA period | DMA value |
5 day DMA | 12.73 |
12 day DMA | 13.01 |
20 day DMA | 13.2 |
35 day DMA | 13.23 |
50 day DMA | 13.4 |
100 day DMA | 13.67 |
150 day DMA | 13.74 |
200 day DMA | 13.87 |
EMA (exponential moving average) of Pennymac Mortgage PMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.68 | 12.73 | 12.87 |
12 day EMA | 12.91 | 12.97 | 13.07 |
20 day EMA | 13.06 | 13.11 | 13.18 |
35 day EMA | 13.27 | 13.31 | 13.36 |
50 day EMA | 13.4 | 13.43 | 13.47 |
SMA (simple moving average) of Pennymac Mortgage PMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.73 | 12.79 | 12.9 |
12 day SMA | 13.01 | 13.08 | 13.16 |
20 day SMA | 13.2 | 13.24 | 13.27 |
35 day SMA | 13.23 | 13.26 | 13.3 |
50 day SMA | 13.4 | 13.43 | 13.47 |
100 day SMA | 13.67 | 13.68 | 13.7 |
150 day SMA | 13.74 | 13.75 | 13.75 |
200 day SMA | 13.87 | 13.88 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.