Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 13.27 and 13.93
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 14.06 |
| Daily Target 5 | 14.45 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.67 (-5.27%) | 14.06 | 13.52 - 14.18 | 1.3826 times |
| Thu 03 April 2025 | 14.43 (-1.03%) | 14.34 | 14.21 - 14.61 | 1.6528 times |
| Wed 02 April 2025 | 14.58 (-0.21%) | 14.55 | 14.45 - 14.63 | 0.9935 times |
| Tue 01 April 2025 | 14.61 (-0.27%) | 14.63 | 14.55 - 14.68 | 0.4707 times |
| Mon 31 March 2025 | 14.65 (0.14%) | 14.53 | 14.50 - 14.87 | 0.8549 times |
| Fri 28 March 2025 | 14.63 (-0.14%) | 14.83 | 14.47 - 14.83 | 0.7032 times |
| Wed 26 March 2025 | 14.65 (-0.54%) | 14.67 | 14.48 - 14.69 | 0.666 times |
| Mon 24 March 2025 | 14.73 (0.68%) | 14.68 | 14.59 - 14.88 | 0.737 times |
| Fri 21 March 2025 | 14.63 (-0.88%) | 14.68 | 14.59 - 14.74 | 1.9059 times |
| Thu 20 March 2025 | 14.76 (0.82%) | 14.66 | 14.65 - 14.84 | 0.6334 times |
| Wed 19 March 2025 | 14.64 (-0.14%) | 14.73 | 14.56 - 14.75 | 0.6518 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.92 and 14.27
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.67 (-6.56%) | 14.53 | 13.52 - 14.87 | 1.3711 times |
| Fri 28 March 2025 | 14.63 (0%) | 14.68 | 14.47 - 14.88 | 0.5393 times |
| Fri 21 March 2025 | 14.63 (0.83%) | 14.40 | 14.40 - 14.84 | 1.2137 times |
| Fri 14 March 2025 | 14.51 (-1.69%) | 14.71 | 14.14 - 14.93 | 0.9137 times |
| Fri 07 March 2025 | 14.76 (0.75%) | 14.63 | 14.30 - 14.77 | 0.9191 times |
| Fri 28 February 2025 | 14.65 (4.12%) | 14.07 | 14.05 - 14.78 | 1.2738 times |
| Fri 21 February 2025 | 14.07 (2.18%) | 13.70 | 13.64 - 14.16 | 0.5844 times |
| Fri 14 February 2025 | 13.77 (2%) | 13.59 | 13.44 - 13.77 | 0.7237 times |
| Fri 07 February 2025 | 13.50 (-0.74%) | 13.41 | 13.10 - 13.64 | 1.2564 times |
| Fri 31 January 2025 | 13.60 (7.85%) | 12.60 | 12.60 - 13.69 | 1.2047 times |
| Fri 24 January 2025 | 12.61 (-0.79%) | 12.76 | 12.46 - 12.80 | 0.689 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 13.02 and 14.18
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.67 (-6.69%) | 14.63 | 13.52 - 14.68 | 0.2835 times |
| Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.936 times |
| Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.9442 times |
| Fri 31 January 2025 | 13.60 (8.02%) | 12.65 | 11.77 - 13.69 | 1.0938 times |
| Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.9906 times |
| Tue 26 November 2024 | 13.45 (-0.22%) | 13.56 | 12.99 - 13.74 | 0.981 times |
| Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.181 times |
| Mon 30 September 2024 | 14.26 (0.35%) | 14.08 | 13.66 - 14.49 | 0.9197 times |
| Fri 30 August 2024 | 14.21 (3.2%) | 13.85 | 12.81 - 14.22 | 1.1219 times |
| Wed 31 July 2024 | 13.77 (0.15%) | 13.79 | 13.28 - 14.98 | 1.5483 times |
| Fri 28 June 2024 | 13.75 (0.51%) | 13.80 | 13.49 - 13.98 | 1.0278 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.56 | 14.62 |
| 12 day EMA | 14.43 | 14.57 | 14.59 |
| 20 day EMA | 14.41 | 14.49 | 14.5 |
| 35 day EMA | 14.19 | 14.22 | 14.21 |
| 50 day EMA | 13.93 | 13.94 | 13.92 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.58 | 14.62 |
| 12 day SMA | 14.55 | 14.63 | 14.64 |
| 20 day SMA | 14.52 | 14.56 | 14.56 |
| 35 day SMA | 14.36 | 14.36 | 14.34 |
| 50 day SMA | 14 | 13.98 | 13.95 |
| 100 day SMA | 13.51 | 13.52 | 13.51 |
| 150 day SMA | 13.69 | 13.69 | 13.68 |
| 200 day SMA | 13.72 | 13.72 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.