Login or Join
HomepagePimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMX are 7.39 and 7.48
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.5 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.43 (0.68%) | 7.41 | 7.35 - 7.44 | 0.6756 times | Tue 18 February 2025 | 7.38 (-0.27%) | 7.36 | 7.36 - 7.40 | 0.3897 times | Fri 14 February 2025 | 7.40 (1.65%) | 7.33 | 7.24 - 7.42 | 1.2563 times | Thu 13 February 2025 | 7.28 (-0.27%) | 7.29 | 7.27 - 7.33 | 1.2597 times | Wed 12 February 2025 | 7.30 (-1.88%) | 7.22 | 7.22 - 7.35 | 1.5047 times | Tue 11 February 2025 | 7.44 (0%) | 7.44 | 7.40 - 7.45 | 1.4242 times | Mon 10 February 2025 | 7.44 (-0.27%) | 7.46 | 7.44 - 7.49 | 1.0996 times | Fri 07 February 2025 | 7.46 (-0.4%) | 7.49 | 7.44 - 7.49 | 0.8699 times | Thu 06 February 2025 | 7.49 (0.13%) | 7.49 | 7.45 - 7.51 | 0.6922 times | Wed 05 February 2025 | 7.48 (0.54%) | 7.47 | 7.45 - 7.51 | 0.828 times | Tue 04 February 2025 | 7.44 (0.4%) | 7.39 | 7.39 - 7.48 | 1.1018 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMX are 7.39 and 7.48
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.43 (0.41%) | 7.36 | 7.35 - 7.44 | 0.2771 times | Fri 14 February 2025 | 7.40 (-0.8%) | 7.46 | 7.22 - 7.49 | 1.7022 times | Fri 07 February 2025 | 7.46 (0.81%) | 7.44 | 7.39 - 7.51 | 1.2948 times | Fri 31 January 2025 | 7.40 (1.09%) | 7.34 | 7.29 - 7.41 | 1.4478 times | Fri 24 January 2025 | 7.32 (0.55%) | 7.32 | 7.24 - 7.38 | 1.0946 times | Fri 17 January 2025 | 7.28 (0%) | 7.26 | 7.25 - 7.29 | 0.1812 times | Fri 17 January 2025 | 7.28 (0.83%) | 7.16 | 7.09 - 7.29 | 1.2514 times | Fri 10 January 2025 | 7.22 (-1.1%) | 7.31 | 7.17 - 7.33 | 0.4327 times | Wed 08 January 2025 | 7.30 (-1.88%) | 7.43 | 7.27 - 7.43 | 0.574 times | Fri 03 January 2025 | 7.44 (2.48%) | 7.22 | 7.22 - 7.48 | 1.744 times | Fri 27 December 2024 | 7.26 (-0.14%) | 7.25 | 7.17 - 7.30 | 2.9106 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMX are 7.18 and 7.47
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 7.43 (0.41%) | 7.44 | 7.22 - 7.51 | 0.5661 times | Fri 31 January 2025 | 7.40 (0.54%) | 7.41 | 7.09 - 7.48 | 0.9374 times | Tue 31 December 2024 | 7.36 (-5.52%) | 7.84 | 7.17 - 7.91 | 1.709 times | Tue 26 November 2024 | 7.79 (-0.89%) | 7.88 | 7.73 - 8.10 | 0.9222 times | Thu 31 October 2024 | 7.86 (-4.84%) | 8.38 | 7.78 - 8.52 | 0.9591 times | Mon 30 September 2024 | 8.26 (2.86%) | 8.06 | 7.97 - 8.43 | 0.9064 times | Fri 30 August 2024 | 8.03 (4.15%) | 7.74 | 7.66 - 8.19 | 1.1217 times | Wed 31 July 2024 | 7.71 (-2.16%) | 7.86 | 7.55 - 8.07 | 0.9953 times | Fri 28 June 2024 | 7.88 (5.35%) | 7.53 | 7.48 - 7.88 | 0.8765 times | Fri 31 May 2024 | 7.48 (0.94%) | 7.41 | 7.36 - 7.64 | 1.0062 times | Tue 30 April 2024 | 7.41 (-0.8%) | 7.48 | 7.19 - 7.59 | 1.4404 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Pimco Municipal PMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.37 | 7.37 |
| 12 day EMA | 7.38 | 7.37 | 7.37 |
| 20 day EMA | 7.38 | 7.38 | 7.38 |
| 35 day EMA | 7.39 | 7.39 | 7.39 |
| 50 day EMA | 7.41 | 7.41 | 7.41 |
SMA (simple moving average) of Pimco Municipal PMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.36 | 7.37 |
| 12 day SMA | 7.41 | 7.41 | 7.41 |
| 20 day SMA | 7.39 | 7.38 | 7.38 |
| 35 day SMA | 7.35 | 7.34 | 7.34 |
| 50 day SMA | 7.37 | 7.38 | 7.39 |
| 100 day SMA | 7.7 | 7.71 | 7.72 |
| 150 day SMA | 7.77 | 7.78 | 7.78 |
| 200 day SMA | 7.73 | 7.73 | 7.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.