Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 152 and 154.15
| Daily Target 1 | 150.46 |
| Daily Target 2 | 151.39 |
| Daily Target 3 | 152.60666666667 |
| Daily Target 4 | 153.54 |
| Daily Target 5 | 154.76 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 152.33 (0.52%) | 152.31 | 151.67 - 153.82 | 1.9788 times |
| Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
| Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
| Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
| Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
| Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
| Wed 16 April 2025 | 151.54 (-2.48%) | 152.08 | 149.75 - 154.93 | 1.6643 times |
| Tue 15 April 2025 | 155.39 (0.05%) | 152.51 | 152.51 - 159.58 | 2.0993 times |
| Mon 14 April 2025 | 155.32 (2.19%) | 154.09 | 153.25 - 156.55 | 2.024 times |
| Fri 11 April 2025 | 151.99 (-0.11%) | 150.63 | 148.21 - 153.96 | 2.2336 times |
| Thu 10 April 2025 | 152.16 (-5.04%) | 156.84 | 147.68 - 157.73 | 2.4599 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 151.04 and 156.22
| Weekly Target 1 | 147.16 |
| Weekly Target 2 | 149.74 |
| Weekly Target 3 | 152.33666666667 |
| Weekly Target 4 | 154.92 |
| Weekly Target 5 | 157.52 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 152.33 (0.52%) | 152.08 | 149.75 - 154.93 | 0.4376 times |
| Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
| Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
| Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
| Wed 16 April 2025 | 151.54 (0%) | 152.08 | 149.75 - 154.93 | 0 times |
| Wed 16 April 2025 | 151.54 (-0.3%) | 154.09 | 149.75 - 159.58 | 1.2799 times |
| Fri 11 April 2025 | 151.99 (-0.73%) | 150.63 | 145.12 - 162.20 | 3.0907 times |
| Fri 04 April 2025 | 153.10 (-10.93%) | 172.68 | 149.00 - 177.42 | 1.9803 times |
| Fri 28 March 2025 | 171.88 (-1%) | 175.02 | 170.86 - 179.68 | 0.862 times |
| Fri 21 March 2025 | 173.61 (0.36%) | 172.62 | 170.85 - 175.72 | 2.3496 times |
| Fri 14 March 2025 | 172.99 (-3.77%) | 176.00 | 168.44 - 177.99 | 1.5577 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 132.58 and 164.88
| Monthly Target 1 | 125.99 |
| Monthly Target 2 | 139.16 |
| Monthly Target 3 | 158.29 |
| Monthly Target 4 | 171.46 |
| Monthly Target 5 | 190.59 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 152.33 (-13.34%) | 174.16 | 145.12 - 177.42 | 1.173 times |
| Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2151 times |
| Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8075 times |
| Fri 31 January 2025 | 200.95 (4.2%) | 192.81 | 183.44 - 205.46 | 1.3357 times |
| Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.6757 times |
| Tue 26 November 2024 | 214.20 (13.77%) | 189.50 | 185.54 - 214.81 | 0.9726 times |
| Thu 31 October 2024 | 188.27 (1.85%) | 183.49 | 176.93 - 196.64 | 0.9805 times |
| Mon 30 September 2024 | 184.85 (-0.13%) | 184.19 | 172.89 - 187.78 | 0.8239 times |
| Fri 30 August 2024 | 185.09 (2.2%) | 181.33 | 162.15 - 185.57 | 0.9136 times |
| Wed 31 July 2024 | 181.10 (16.48%) | 155.94 | 155.45 - 182.84 | 1.1024 times |
| Fri 28 June 2024 | 155.48 (-1.21%) | 158.00 | 148.08 - 158.35 | 0.7346 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 151.7 |
| 12 day DMA | 153.06 |
| 20 day DMA | 157.65 |
| 35 day DMA | 164.89 |
| 50 day DMA | 172.74 |
| 100 day DMA | 185.84 |
| 150 day DMA | 187.05 |
| 200 day DMA | 183.87 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.01 | 151.85 | 152.01 |
| 12 day EMA | 154.03 | 154.34 | 154.85 |
| 20 day EMA | 157.72 | 158.29 | 159 |
| 35 day EMA | 165.04 | 165.79 | 166.63 |
| 50 day EMA | 172.86 | 173.7 | 174.6 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.7 | 151.54 | 151.54 |
| 12 day SMA | 153.06 | 152.84 | 152.95 |
| 20 day SMA | 157.65 | 158.88 | 160.13 |
| 35 day SMA | 164.89 | 165.7 | 166.78 |
| 50 day SMA | 172.74 | 173.64 | 174.62 |
| 100 day SMA | 185.84 | 186.36 | 186.92 |
| 150 day SMA | 187.05 | 187.21 | 187.39 |
| 200 day SMA | 183.87 | 183.9 | 183.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.