Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 191.52 and 193.5
| Daily Target 1 | 191.07 |
| Daily Target 2 | 191.96 |
| Daily Target 3 | 193.05 |
| Daily Target 4 | 193.94 |
| Daily Target 5 | 195.03 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 192.85 (0.17%) | 193.34 | 192.16 - 194.14 | 0.5785 times | Mon 30 December 2024 | 192.53 (-0.39%) | 191.80 | 190.11 - 193.32 | 0.5873 times | Fri 27 December 2024 | 193.28 (-0.77%) | 193.62 | 192.21 - 195.52 | 0.5069 times | Thu 26 December 2024 | 194.77 (0.36%) | 193.48 | 192.18 - 194.90 | 0.4222 times | Tue 24 December 2024 | 194.08 (0.5%) | 193.55 | 191.94 - 194.24 | 0.4143 times | Mon 23 December 2024 | 193.12 (0.19%) | 191.25 | 190.36 - 193.30 | 0.8343 times | Fri 20 December 2024 | 192.76 (1.44%) | 189.29 | 189.00 - 193.42 | 2.2499 times | Thu 19 December 2024 | 190.03 (-1.01%) | 194.29 | 189.68 - 195.58 | 1.0322 times | Wed 18 December 2024 | 191.96 (-3.2%) | 198.94 | 191.29 - 200.36 | 2.0014 times | Tue 17 December 2024 | 198.30 (-1.11%) | 199.20 | 197.12 - 199.47 | 1.3729 times | Mon 16 December 2024 | 200.53 (-0.48%) | 201.90 | 199.35 - 201.90 | 1.3985 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 191.48 and 195.51
| Weekly Target 1 | 188.34 |
| Weekly Target 2 | 190.59 |
| Weekly Target 3 | 192.36666666667 |
| Weekly Target 4 | 194.62 |
| Weekly Target 5 | 196.4 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 192.85 (-0.22%) | 191.80 | 190.11 - 194.14 | 0.272 times | Fri 27 December 2024 | 193.28 (0.27%) | 191.25 | 190.36 - 195.52 | 0.5082 times | Fri 20 December 2024 | 192.76 (-4.34%) | 201.90 | 189.00 - 201.90 | 1.8797 times | Fri 13 December 2024 | 201.50 (-5.93%) | 208.00 | 200.03 - 209.16 | 1.1311 times | Tue 26 November 2024 | 214.20 (0%) | 211.84 | 210.45 - 214.81 | 0.2532 times | Tue 26 November 2024 | 214.20 (1.97%) | 211.97 | 210.45 - 214.81 | 0.5622 times | Fri 22 November 2024 | 210.07 (1.15%) | 207.63 | 203.47 - 210.71 | 1.3291 times | Fri 15 November 2024 | 207.68 (1.82%) | 206.28 | 206.28 - 214.19 | 1.3924 times | Fri 08 November 2024 | 203.97 (8.99%) | 187.26 | 185.54 - 205.20 | 1.6572 times | Fri 01 November 2024 | 187.15 (0.72%) | 187.50 | 186.27 - 191.87 | 1.0148 times | Fri 25 October 2024 | 185.82 (-1.27%) | 185.85 | 185.63 - 190.64 | 0.6081 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 180.85 and 201.01
| Monthly Target 1 | 176.84 |
| Monthly Target 2 | 184.85 |
| Monthly Target 3 | 197.00333333333 |
| Monthly Target 4 | 205.01 |
| Monthly Target 5 | 217.16 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.7514 times | Tue 26 November 2024 | 214.20 (13.77%) | 189.50 | 185.54 - 214.81 | 1.0816 times | Thu 31 October 2024 | 188.27 (1.85%) | 183.49 | 176.93 - 196.64 | 1.0903 times | Mon 30 September 2024 | 184.85 (-0.13%) | 184.19 | 172.89 - 187.78 | 0.9163 times | Fri 30 August 2024 | 185.09 (2.2%) | 181.33 | 162.15 - 185.57 | 1.0159 times | Wed 31 July 2024 | 181.10 (16.48%) | 155.94 | 155.45 - 182.84 | 1.2259 times | Fri 28 June 2024 | 155.48 (-1.21%) | 158.00 | 148.08 - 158.35 | 0.8169 times | Fri 31 May 2024 | 157.39 (2.69%) | 153.24 | 149.13 - 162.07 | 0.8442 times | Tue 30 April 2024 | 153.26 (-5.16%) | 161.40 | 143.52 - 162.14 | 0.9967 times | Thu 28 March 2024 | 161.60 (9.78%) | 147.46 | 145.28 - 162.24 | 1.2608 times | Thu 29 February 2024 | 147.20 (-2.65%) | 151.54 | 139.69 - 151.74 | 1.1795 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 193.5 |
| 12 day DMA | 194.64 |
| 20 day DMA | 200.06 |
| 35 day DMA | 201.21 |
| 50 day DMA | 197.41 |
| 100 day DMA | 188.04 |
| 150 day DMA | 179.4 |
| 200 day DMA | 173.45 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.27 | 193.48 | 193.96 |
| 12 day EMA | 195.36 | 195.82 | 196.42 |
| 20 day EMA | 197.13 | 197.58 | 198.11 |
| 35 day EMA | 196.63 | 196.85 | 197.1 |
| 50 day EMA | 195.88 | 196 | 196.14 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.5 | 193.56 | 193.6 |
| 12 day SMA | 194.64 | 195.43 | 196.34 |
| 20 day SMA | 200.06 | 200.71 | 201.28 |
| 35 day SMA | 201.21 | 201.08 | 201.01 |
| 50 day SMA | 197.41 | 197.31 | 197.13 |
| 100 day SMA | 188.04 | 187.81 | 187.65 |
| 150 day SMA | 179.4 | 179.14 | 178.9 |
| 200 day SMA | 173.45 | 173.25 | 173.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.