Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 7.25 and 7.32
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.2966666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.37 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 7.30 (-0.14%) | 7.33 | 7.26 - 7.33 | 0.7856 times | Mon 10 March 2025 | 7.31 (0%) | 7.33 | 7.29 - 7.35 | 0.7399 times | Fri 07 March 2025 | 7.31 (-0.14%) | 7.32 | 7.24 - 7.32 | 1.6008 times | Thu 06 March 2025 | 7.32 (-0.41%) | 7.35 | 7.26 - 7.35 | 0.9972 times | Wed 05 March 2025 | 7.35 (0.41%) | 7.35 | 7.29 - 7.36 | 0.8253 times | Tue 04 March 2025 | 7.32 (-1.48%) | 7.43 | 7.30 - 7.43 | 1.7972 times | Mon 03 March 2025 | 7.43 (-0.4%) | 7.45 | 7.40 - 7.46 | 1.9136 times | Fri 28 February 2025 | 7.46 (0.27%) | 7.44 | 7.43 - 7.47 | 0.2809 times | Thu 27 February 2025 | 7.44 (0%) | 7.44 | 7.43 - 7.44 | 0.2832 times | Wed 26 February 2025 | 7.44 (0.27%) | 7.43 | 7.42 - 7.46 | 0.7764 times | Tue 25 February 2025 | 7.42 (0.41%) | 7.43 | 7.40 - 7.45 | 0.3905 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 7.24 and 7.33
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 7.30 (-0.14%) | 7.33 | 7.26 - 7.35 | 0.3534 times | Fri 07 March 2025 | 7.31 (-2.01%) | 7.45 | 7.24 - 7.46 | 1.6529 times | Fri 28 February 2025 | 7.46 (1.08%) | 7.35 | 7.35 - 7.47 | 0.6164 times | Fri 21 February 2025 | 7.38 (1.65%) | 7.27 | 7.25 - 7.38 | 0.5317 times | Fri 14 February 2025 | 7.26 (-1.63%) | 7.38 | 7.21 - 7.40 | 0.8179 times | Fri 07 February 2025 | 7.38 (2.93%) | 7.17 | 7.00 - 7.40 | 1.6004 times | Fri 31 January 2025 | 7.17 (0.56%) | 7.13 | 7.13 - 7.20 | 1.6973 times | Fri 24 January 2025 | 7.13 (-0.28%) | 7.19 | 7.13 - 7.21 | 1.1761 times | Fri 17 January 2025 | 7.15 (0%) | 7.13 | 7.13 - 7.16 | 0.0466 times | Fri 17 January 2025 | 7.15 (1.42%) | 7.05 | 6.96 - 7.16 | 1.5073 times | Fri 10 January 2025 | 7.05 (-2.62%) | 7.23 | 7.05 - 7.24 | 2.0385 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 7.16 and 7.38
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 7.30 (-2.14%) | 7.45 | 7.24 - 7.46 | 0.4329 times | Fri 28 February 2025 | 7.46 (4.04%) | 7.17 | 7.00 - 7.47 | 0.7695 times | Fri 31 January 2025 | 7.17 (0.14%) | 7.19 | 6.96 - 7.27 | 1.633 times | Tue 31 December 2024 | 7.16 (-3.37%) | 7.58 | 7.07 - 7.65 | 1.3866 times | Tue 26 November 2024 | 7.41 (-0.4%) | 7.47 | 7.27 - 7.54 | 1.1048 times | Thu 31 October 2024 | 7.44 (-5.7%) | 7.89 | 7.38 - 7.93 | 1.4932 times | Mon 30 September 2024 | 7.89 (4.23%) | 7.58 | 7.55 - 7.96 | 0.8047 times | Fri 30 August 2024 | 7.57 (0.93%) | 7.51 | 7.44 - 7.63 | 1.2821 times | Wed 31 July 2024 | 7.50 (1.21%) | 7.41 | 7.36 - 7.60 | 0.6176 times | Fri 28 June 2024 | 7.41 (3.06%) | 7.19 | 7.19 - 7.46 | 0.4755 times | Fri 31 May 2024 | 7.19 (0.56%) | 7.17 | 7.14 - 7.51 | 0.4484 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.33 | 7.34 |
| 12 day EMA | 7.34 | 7.35 | 7.36 |
| 20 day EMA | 7.34 | 7.34 | 7.34 |
| 35 day EMA | 7.3 | 7.3 | 7.3 |
| 50 day EMA | 7.23 | 7.23 | 7.23 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.32 | 7.35 |
| 12 day SMA | 7.37 | 7.38 | 7.38 |
| 20 day SMA | 7.34 | 7.34 | 7.35 |
| 35 day SMA | 7.29 | 7.29 | 7.28 |
| 50 day SMA | 7.25 | 7.25 | 7.25 |
| 100 day SMA | 7.34 | 7.34 | 7.35 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.44 | 7.44 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.