Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 100.16 and 102.42
| Daily Target 1 | 99.66 |
| Daily Target 2 | 100.66 |
| Daily Target 3 | 101.92333333333 |
| Daily Target 4 | 102.92 |
| Daily Target 5 | 104.18 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.65 (-1.05%) | 102.73 | 100.93 - 103.19 | 1.0031 times | Tue 28 January 2025 | 102.73 (0.26%) | 102.46 | 101.22 - 102.77 | 2.3724 times | Mon 27 January 2025 | 102.46 (-0.53%) | 102.07 | 101.48 - 103.20 | 1.2132 times | Fri 24 January 2025 | 103.01 (-1.28%) | 104.29 | 102.65 - 104.44 | 0.81 times | Thu 23 January 2025 | 104.35 (-0.32%) | 104.69 | 103.73 - 104.89 | 0.842 times | Wed 22 January 2025 | 104.69 (-0.63%) | 105.33 | 104.25 - 106.07 | 0.7177 times | Tue 21 January 2025 | 105.35 (2.26%) | 103.98 | 103.98 - 105.38 | 0.8585 times | Fri 17 January 2025 | 103.02 (0%) | 103.57 | 102.54 - 103.70 | 0.8077 times | Fri 17 January 2025 | 103.02 (0.43%) | 103.57 | 102.54 - 103.70 | 0.8077 times | Thu 16 January 2025 | 102.58 (0.99%) | 101.96 | 101.26 - 102.80 | 0.5676 times | Wed 15 January 2025 | 101.57 (1.29%) | 102.78 | 101.34 - 103.39 | 1.5275 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 100.16 and 102.43
| Weekly Target 1 | 99.66 |
| Weekly Target 2 | 100.65 |
| Weekly Target 3 | 101.92666666667 |
| Weekly Target 4 | 102.92 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.65 (-1.32%) | 102.07 | 100.93 - 103.20 | 1.4018 times | Fri 24 January 2025 | 103.01 (-0.01%) | 103.98 | 102.65 - 106.07 | 0.9862 times | Fri 17 January 2025 | 103.02 (0%) | 103.57 | 102.54 - 103.70 | 0.2467 times | Fri 17 January 2025 | 103.02 (6.24%) | 97.21 | 96.58 - 103.70 | 1.4001 times | Fri 10 January 2025 | 96.97 (-2.51%) | 98.36 | 96.74 - 99.53 | 0.493 times | Wed 08 January 2025 | 99.47 (-1.57%) | 100.00 | 97.71 - 101.30 | 0.7471 times | Fri 03 January 2025 | 101.06 (-0.08%) | 100.22 | 98.98 - 102.23 | 0.8114 times | Fri 27 December 2024 | 101.14 (-0.79%) | 101.29 | 100.52 - 102.91 | 0.6543 times | Fri 20 December 2024 | 101.95 (-4.86%) | 107.16 | 100.45 - 108.07 | 1.8519 times | Fri 13 December 2024 | 107.16 (-1.79%) | 108.44 | 106.48 - 109.86 | 1.4074 times | Tue 26 November 2024 | 109.11 (0%) | 108.17 | 107.42 - 109.19 | 0.3193 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 99.12 and 108.61
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 101.43333333333 |
| Monthly Target 4 | 106.29 |
| Monthly Target 5 | 110.92 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.65 (1%) | 101.11 | 96.58 - 106.07 | 0.7694 times | Tue 31 December 2024 | 100.64 (-7.76%) | 108.44 | 98.98 - 109.86 | 0.5736 times | Tue 26 November 2024 | 109.11 (10.08%) | 99.67 | 98.25 - 109.31 | 0.8527 times | Thu 31 October 2024 | 99.12 (1.36%) | 97.97 | 94.25 - 101.00 | 1.2768 times | Mon 30 September 2024 | 97.79 (10.26%) | 87.95 | 84.44 - 98.23 | 0.9314 times | Fri 30 August 2024 | 88.69 (0.93%) | 87.82 | 79.29 - 88.77 | 0.8712 times | Wed 31 July 2024 | 87.87 (14.61%) | 77.18 | 73.45 - 89.63 | 1.5195 times | Fri 28 June 2024 | 76.67 (-5.79%) | 81.58 | 72.63 - 81.69 | 1.1674 times | Fri 31 May 2024 | 81.38 (2.9%) | 79.08 | 77.84 - 85.84 | 0.8594 times | Tue 30 April 2024 | 79.09 (-7.43%) | 85.45 | 76.95 - 85.49 | 1.1786 times | Thu 28 March 2024 | 85.44 (9.83%) | 77.96 | 77.05 - 85.81 | 1.13 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 102.89 |
| 20 day DMA | 101.45 |
| 35 day DMA | 102.49 |
| 50 day DMA | 103.63 |
| 100 day DMA | 99.64 |
| 150 day DMA | 93.72 |
| 200 day DMA | 90.41 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 103.06 | 103.22 |
| 12 day EMA | 102.51 | 102.67 | 102.66 |
| 20 day EMA | 102.35 | 102.42 | 102.39 |
| 35 day EMA | 102.75 | 102.81 | 102.82 |
| 50 day EMA | 103.34 | 103.41 | 103.44 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 103.45 | 103.97 |
| 12 day SMA | 102.89 | 102.64 | 102.16 |
| 20 day SMA | 101.45 | 101.4 | 101.28 |
| 35 day SMA | 102.49 | 102.68 | 102.86 |
| 50 day SMA | 103.63 | 103.66 | 103.66 |
| 100 day SMA | 99.64 | 99.51 | 99.35 |
| 150 day SMA | 93.72 | 93.57 | 93.42 |
| 200 day SMA | 90.41 | 90.31 | 90.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.