Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 92.14 and 93.66
| Daily Target 1 | 91.87 |
| Daily Target 2 | 92.4 |
| Daily Target 3 | 93.39 |
| Daily Target 4 | 93.92 |
| Daily Target 5 | 94.91 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.93 (-0.74%) | 94.00 | 92.86 - 94.38 | 0.7964 times | Thu 21 November 2024 | 93.62 (1.99%) | 91.72 | 91.47 - 93.65 | 0.6594 times | Wed 20 November 2024 | 91.79 (0.92%) | 90.95 | 90.54 - 91.80 | 0.779 times | Tue 19 November 2024 | 90.95 (-0.69%) | 91.51 | 89.87 - 91.51 | 0.8422 times | Mon 18 November 2024 | 91.58 (-0.33%) | 90.89 | 90.56 - 92.41 | 1.0478 times | Fri 15 November 2024 | 91.88 (1.12%) | 90.89 | 90.53 - 92.08 | 2.2021 times | Thu 14 November 2024 | 90.86 (-0.39%) | 91.03 | 90.62 - 91.51 | 0.6068 times | Wed 13 November 2024 | 91.22 (0.33%) | 91.25 | 90.53 - 91.60 | 0.8199 times | Tue 12 November 2024 | 90.92 (-1.08%) | 92.00 | 90.77 - 92.21 | 1.3716 times | Mon 11 November 2024 | 91.91 (0.11%) | 91.02 | 91.02 - 93.12 | 0.8747 times | Fri 08 November 2024 | 91.81 (2.9%) | 89.52 | 89.40 - 92.13 | 1.1503 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 91.4 and 95.91
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 90.41 |
| Weekly Target 3 | 92.393333333333 |
| Weekly Target 4 | 94.92 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.93 (1.14%) | 90.89 | 89.87 - 94.38 | 1.0469 times | Fri 15 November 2024 | 91.88 (0.08%) | 91.02 | 90.53 - 93.12 | 1.4911 times | Fri 08 November 2024 | 91.81 (6.97%) | 84.67 | 84.54 - 92.59 | 1.5443 times | Fri 01 November 2024 | 85.83 (-2.69%) | 88.50 | 85.48 - 88.80 | 0.8573 times | Fri 25 October 2024 | 88.20 (-1.24%) | 88.09 | 87.82 - 90.00 | 0.5732 times | Wed 23 October 2024 | 89.31 (1.58%) | 88.08 | 86.79 - 89.35 | 0.663 times | Fri 18 October 2024 | 87.92 (2.35%) | 86.16 | 85.89 - 88.14 | 1.2651 times | Fri 11 October 2024 | 85.90 (-2.36%) | 87.74 | 85.33 - 87.74 | 0.5784 times | Fri 04 October 2024 | 87.98 (-0.33%) | 88.48 | 87.24 - 90.91 | 1.0498 times | Fri 27 September 2024 | 88.27 (-2.23%) | 90.73 | 88.16 - 90.99 | 0.9307 times | Fri 20 September 2024 | 90.28 (-0.46%) | 91.00 | 88.27 - 91.57 | 1.1337 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 88.74 and 98.58
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 90.616666666667 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 100.46 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.93 (5.83%) | 87.90 | 84.54 - 94.38 | 1.1308 times | Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.2115 times | Mon 30 September 2024 | 88.59 (1.22%) | 87.52 | 87.11 - 91.57 | 0.9304 times | Fri 30 August 2024 | 87.52 (2.25%) | 85.99 | 84.44 - 89.39 | 0.7556 times | Wed 31 July 2024 | 85.59 (12.06%) | 76.80 | 75.10 - 86.16 | 0.8297 times | Fri 28 June 2024 | 76.38 (-3.14%) | 76.99 | 74.45 - 78.86 | 1.0449 times | Fri 31 May 2024 | 78.86 (7.07%) | 73.50 | 73.14 - 78.89 | 0.6784 times | Tue 30 April 2024 | 73.65 (-1.45%) | 74.61 | 70.73 - 75.28 | 0.8476 times | Thu 28 March 2024 | 74.73 (9.37%) | 68.21 | 67.52 - 74.79 | 1.1345 times | Thu 29 February 2024 | 68.33 (-0.83%) | 68.59 | 65.20 - 71.13 | 1.4367 times | Wed 31 January 2024 | 68.90 (-4.09%) | 71.69 | 67.35 - 75.18 | 1.1517 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 92.17 |
| 12 day DMA | 91.56 |
| 20 day DMA | 89.9 |
| 35 day DMA | 88.87 |
| 50 day DMA | 88.97 |
| 100 day DMA | 87.28 |
| 150 day DMA | 83.64 |
| 200 day DMA | 80.67 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.4 | 92.13 | 91.38 |
| 12 day EMA | 91.4 | 91.12 | 90.66 |
| 20 day EMA | 90.61 | 90.37 | 90.03 |
| 35 day EMA | 89.92 | 89.74 | 89.51 |
| 50 day EMA | 89.38 | 89.23 | 89.05 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.17 | 91.96 | 91.41 |
| 12 day SMA | 91.56 | 91.32 | 90.75 |
| 20 day SMA | 89.9 | 89.67 | 89.47 |
| 35 day SMA | 88.87 | 88.71 | 88.54 |
| 50 day SMA | 88.97 | 88.94 | 88.88 |
| 100 day SMA | 87.28 | 87.12 | 86.94 |
| 150 day SMA | 83.64 | 83.51 | 83.38 |
| 200 day SMA | 80.67 | 80.54 | 80.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.