Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 47.42 and 47.95
| Daily Target 1 | 47.32 |
| Daily Target 2 | 47.52 |
| Daily Target 3 | 47.853333333333 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 48.38 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 47.71 (-0.75%) | 48.15 | 47.66 - 48.19 | 0.8184 times | Mon 25 November 2024 | 48.07 (1.05%) | 47.91 | 47.75 - 48.31 | 0.868 times | Fri 22 November 2024 | 47.57 (-0.06%) | 47.70 | 47.49 - 47.87 | 0.8298 times | Thu 21 November 2024 | 47.60 (1.54%) | 47.00 | 46.85 - 47.64 | 0.9335 times | Wed 20 November 2024 | 46.88 (-0.06%) | 46.82 | 46.53 - 47.03 | 0.8754 times | Tue 19 November 2024 | 46.91 (0.28%) | 46.62 | 46.20 - 46.95 | 0.6047 times | Mon 18 November 2024 | 46.78 (0.28%) | 46.63 | 46.38 - 47.02 | 1.7275 times | Fri 15 November 2024 | 46.65 (1.66%) | 46.16 | 45.96 - 46.85 | 1.1262 times | Thu 14 November 2024 | 45.89 (-0.95%) | 46.45 | 45.84 - 46.63 | 1.113 times | Wed 13 November 2024 | 46.33 (-1.78%) | 47.46 | 45.85 - 47.46 | 1.1035 times | Tue 12 November 2024 | 47.17 (-0.59%) | 47.55 | 47.12 - 47.78 | 0.6644 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 47.36 and 48.01
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 47.893333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 47.71 (0.29%) | 47.91 | 47.66 - 48.31 | 0.3968 times | Fri 22 November 2024 | 47.57 (1.97%) | 46.63 | 46.20 - 47.87 | 1.1696 times | Fri 15 November 2024 | 46.65 (-0.79%) | 47.02 | 45.84 - 47.78 | 1.1266 times | Fri 08 November 2024 | 47.02 (2%) | 45.88 | 45.73 - 47.71 | 1.331 times | Fri 01 November 2024 | 46.10 (-4.63%) | 48.57 | 46.04 - 48.95 | 1.4099 times | Fri 25 October 2024 | 48.34 (-1.35%) | 48.52 | 48.30 - 49.85 | 0.8352 times | Wed 23 October 2024 | 49.00 (1.24%) | 48.40 | 47.94 - 49.07 | 0.6957 times | Fri 18 October 2024 | 48.40 (4.13%) | 46.55 | 46.46 - 48.85 | 1.1279 times | Fri 11 October 2024 | 46.48 (-0.21%) | 46.37 | 45.75 - 46.58 | 1.0051 times | Fri 04 October 2024 | 46.58 (-3.14%) | 48.09 | 46.16 - 48.14 | 0.9022 times | Fri 27 September 2024 | 48.09 (0.82%) | 47.66 | 47.14 - 48.23 | 1.2813 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 46.72 and 49.3
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 47.25 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 47.71 (0.65%) | 47.33 | 45.73 - 48.31 | 0.8568 times | Thu 31 October 2024 | 47.40 (-1.04%) | 47.88 | 45.75 - 49.85 | 1.0945 times | Mon 30 September 2024 | 47.90 (-0.44%) | 48.03 | 47.14 - 49.45 | 1.0582 times | Fri 30 August 2024 | 48.11 (1.54%) | 47.52 | 45.88 - 48.62 | 0.8665 times | Wed 31 July 2024 | 47.38 (9.57%) | 43.44 | 42.23 - 48.58 | 1.2008 times | Fri 28 June 2024 | 43.24 (-2.96%) | 44.61 | 41.86 - 44.74 | 0.9922 times | Fri 31 May 2024 | 44.56 (3.08%) | 43.42 | 42.60 - 45.48 | 1.0253 times | Tue 30 April 2024 | 43.23 (2.93%) | 42.06 | 40.10 - 44.75 | 1.0748 times | Thu 28 March 2024 | 42.00 (4.56%) | 40.10 | 39.49 - 42.17 | 0.9693 times | Thu 29 February 2024 | 40.17 (-1.86%) | 40.80 | 39.14 - 41.75 | 0.8617 times | Wed 31 January 2024 | 40.93 (-5.56%) | 43.14 | 39.67 - 44.77 | 1.2159 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 47.08 |
| 20 day DMA | 46.98 |
| 35 day DMA | 47.48 |
| 50 day DMA | 47.42 |
| 100 day DMA | 47.33 |
| 150 day DMA | 46.05 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.5 | 47.22 |
| 12 day EMA | 47.3 | 47.22 | 47.06 |
| 20 day EMA | 47.28 | 47.23 | 47.14 |
| 35 day EMA | 47.29 | 47.27 | 47.22 |
| 50 day EMA | 47.52 | 47.51 | 47.49 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.41 | 47.15 |
| 12 day SMA | 47.08 | 47.03 | 46.9 |
| 20 day SMA | 46.98 | 46.98 | 47.01 |
| 35 day SMA | 47.48 | 47.43 | 47.38 |
| 50 day SMA | 47.42 | 47.43 | 47.45 |
| 100 day SMA | 47.33 | 47.29 | 47.23 |
| 150 day SMA | 46.05 | 46.02 | 45.99 |
| 200 day SMA | 44.9 | 44.86 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.