Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 118.35 and 120.86
| Daily Target 1 | 116.26 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 118.77 |
| Daily Target 4 | 120.44 |
| Daily Target 5 | 121.28 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 119.60 (1.73%) | 117.37 | 117.10 - 119.61 | 0.7708 times | Wed 15 January 2025 | 117.57 (0.89%) | 118.86 | 116.85 - 119.03 | 1.0799 times | Tue 14 January 2025 | 116.53 (1.51%) | 115.25 | 115.25 - 116.61 | 1.0104 times | Mon 13 January 2025 | 114.80 (1.43%) | 113.52 | 113.00 - 115.17 | 1.1301 times | Fri 10 January 2025 | 113.18 (-2.17%) | 114.20 | 113.14 - 114.70 | 0.7881 times | Wed 08 January 2025 | 115.69 (0%) | 115.16 | 113.92 - 115.88 | 0.7448 times | Wed 08 January 2025 | 115.69 (-0.15%) | 115.16 | 113.92 - 115.88 | 0.7448 times | Tue 07 January 2025 | 115.86 (0.69%) | 114.86 | 114.86 - 118.36 | 1.0619 times | Mon 06 January 2025 | 115.07 (0.7%) | 114.62 | 114.52 - 116.70 | 1.4643 times | Fri 03 January 2025 | 114.27 (-1%) | 115.20 | 113.49 - 115.63 | 1.2048 times | Thu 02 January 2025 | 115.42 (-3.37%) | 119.09 | 115.34 - 119.79 | 1.4378 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 116.3 and 122.91
| Weekly Target 1 | 110.79 |
| Weekly Target 2 | 115.2 |
| Weekly Target 3 | 117.40333333333 |
| Weekly Target 4 | 121.81 |
| Weekly Target 5 | 124.01 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 119.60 (5.67%) | 113.52 | 113.00 - 119.61 | 1.1683 times | Fri 10 January 2025 | 113.18 (-2.17%) | 115.16 | 113.14 - 115.88 | 0.4487 times | Wed 08 January 2025 | 115.69 (1.24%) | 114.62 | 113.92 - 118.36 | 0.9575 times | Fri 03 January 2025 | 114.27 (-5.08%) | 119.55 | 113.49 - 120.27 | 1.2095 times | Fri 27 December 2024 | 120.38 (0.14%) | 119.95 | 118.83 - 121.93 | 0.6114 times | Fri 20 December 2024 | 120.21 (-3.19%) | 123.35 | 118.58 - 124.87 | 2.3267 times | Fri 13 December 2024 | 124.17 (0.66%) | 126.25 | 122.18 - 130.05 | 1.6608 times | Tue 26 November 2024 | 123.35 (0%) | 124.46 | 122.93 - 125.21 | 0.1532 times | Tue 26 November 2024 | 123.35 (0.57%) | 123.68 | 122.93 - 126.09 | 0.4566 times | Fri 22 November 2024 | 122.65 (0.1%) | 122.95 | 120.29 - 124.93 | 1.0073 times | Fri 15 November 2024 | 122.53 (-2.38%) | 126.12 | 121.57 - 126.96 | 1.0344 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 116.3 and 123.09
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 115.14 |
| Monthly Target 3 | 117.46333333333 |
| Monthly Target 4 | 121.93 |
| Monthly Target 5 | 124.25 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 119.60 (0.13%) | 119.09 | 113.00 - 119.79 | 0.6849 times | Tue 31 December 2024 | 119.45 (-3.16%) | 126.25 | 118.50 - 130.05 | 1.03 times | Tue 26 November 2024 | 123.35 (-0.93%) | 124.66 | 120.29 - 128.56 | 0.8458 times | Thu 31 October 2024 | 124.51 (-6%) | 133.17 | 124.47 - 133.44 | 1.1125 times | Mon 30 September 2024 | 132.46 (2.1%) | 128.74 | 122.76 - 137.24 | 0.9341 times | Fri 30 August 2024 | 129.73 (2.17%) | 127.62 | 118.07 - 130.45 | 1.0484 times | Wed 31 July 2024 | 126.98 (0.87%) | 126.01 | 123.66 - 135.57 | 1.1491 times | Fri 28 June 2024 | 125.89 (-4.2%) | 131.40 | 123.84 - 133.42 | 0.9491 times | Fri 31 May 2024 | 131.41 (1.87%) | 129.53 | 127.10 - 136.89 | 0.9973 times | Tue 30 April 2024 | 129.00 (-10.97%) | 145.12 | 128.26 - 145.61 | 1.2488 times | Thu 28 March 2024 | 144.90 (2.33%) | 140.94 | 137.29 - 145.39 | 1.1619 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 116.34 |
| 12 day DMA | 116.09 |
| 20 day DMA | 117.8 |
| 35 day DMA | 120.21 |
| 50 day DMA | 121.6 |
| 100 day DMA | 124.77 |
| 150 day DMA | 125.14 |
| 200 day DMA | 127.28 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 116.17 | 115.47 |
| 12 day EMA | 117.1 | 116.65 | 116.48 |
| 20 day EMA | 117.97 | 117.8 | 117.82 |
| 35 day EMA | 119.59 | 119.59 | 119.71 |
| 50 day EMA | 121.51 | 121.59 | 121.75 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.34 | 115.55 | 115.18 |
| 12 day SMA | 116.09 | 116.05 | 116.29 |
| 20 day SMA | 117.8 | 117.92 | 118.17 |
| 35 day SMA | 120.21 | 120.29 | 120.46 |
| 50 day SMA | 121.6 | 121.73 | 121.93 |
| 100 day SMA | 124.77 | 124.8 | 124.85 |
| 150 day SMA | 125.14 | 125.19 | 125.27 |
| 200 day SMA | 127.28 | 127.41 | 127.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.