Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.39 and 36.3
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.58 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.49 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.71 (3.21%) | 35.20 | 35.06 - 35.97 | 1.926 times |
| Wed 26 March 2025 | 34.60 (-0.52%) | 34.14 | 34.10 - 34.67 | 0.6834 times |
| Mon 24 March 2025 | 34.78 (0.06%) | 34.79 | 34.65 - 35.01 | 0.9669 times |
| Fri 21 March 2025 | 34.76 (-0.63%) | 34.88 | 34.44 - 35.01 | 1.6765 times |
| Thu 20 March 2025 | 34.98 (-0.03%) | 35.05 | 34.85 - 35.14 | 0.5839 times |
| Wed 19 March 2025 | 34.99 (0.49%) | 34.79 | 34.66 - 35.02 | 0.734 times |
| Tue 18 March 2025 | 34.82 (-0.94%) | 35.00 | 34.59 - 35.12 | 0.6994 times |
| Mon 17 March 2025 | 35.15 (0.75%) | 34.88 | 34.88 - 35.42 | 1.0381 times |
| Fri 14 March 2025 | 34.89 (2.17%) | 34.06 | 34.02 - 35.01 | 0.7594 times |
| Thu 13 March 2025 | 34.15 (0.53%) | 34.09 | 33.91 - 34.27 | 0.9323 times |
| Wed 12 March 2025 | 33.97 (-0.9%) | 34.18 | 33.92 - 34.36 | 0.9669 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 34.91 and 36.78
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.26 |
| Weekly Target 4 | 36.42 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.71 (2.73%) | 34.79 | 34.10 - 35.97 | 0.7919 times |
| Fri 21 March 2025 | 34.76 (-0.37%) | 34.88 | 34.44 - 35.42 | 1.0477 times |
| Fri 14 March 2025 | 34.89 (2.41%) | 33.81 | 33.76 - 35.01 | 1.2124 times |
| Fri 07 March 2025 | 34.07 (-3.24%) | 35.15 | 33.75 - 35.91 | 1.2875 times |
| Fri 28 February 2025 | 35.21 (1.41%) | 34.88 | 34.39 - 35.28 | 0.9923 times |
| Fri 21 February 2025 | 34.72 (2.94%) | 33.86 | 33.71 - 34.86 | 0.8018 times |
| Fri 14 February 2025 | 33.73 (-1.2%) | 34.08 | 33.45 - 34.88 | 1.437 times |
| Fri 07 February 2025 | 34.14 (1.61%) | 33.38 | 33.26 - 34.27 | 0.7803 times |
| Fri 31 January 2025 | 33.60 (2.19%) | 33.12 | 32.24 - 33.62 | 0.9485 times |
| Fri 24 January 2025 | 32.88 (-1.11%) | 33.45 | 32.61 - 33.79 | 0.7006 times |
| Fri 17 January 2025 | 33.25 (0%) | 33.14 | 33.01 - 33.37 | 0.2038 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.73 and 36.95
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.143333333333 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.71 (1.42%) | 35.15 | 33.75 - 35.97 | 1.054 times |
| Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.9743 times |
| Fri 31 January 2025 | 33.60 (3.51%) | 32.58 | 31.22 - 33.79 | 0.9583 times |
| Tue 31 December 2024 | 32.46 (-6.83%) | 33.53 | 31.52 - 33.58 | 0.6255 times |
| Tue 26 November 2024 | 34.84 (7%) | 31.76 | 31.47 - 35.00 | 1.2225 times |
| Thu 31 October 2024 | 32.56 (-1.57%) | 33.09 | 31.39 - 33.39 | 0.9715 times |
| Mon 30 September 2024 | 33.08 (3.67%) | 31.89 | 31.63 - 33.14 | 1.0205 times |
| Fri 30 August 2024 | 31.91 (7.37%) | 29.87 | 29.75 - 32.12 | 1.2509 times |
| Wed 31 July 2024 | 29.72 (7.49%) | 27.79 | 27.24 - 30.10 | 1.0429 times |
| Fri 28 June 2024 | 27.65 (-5.73%) | 29.30 | 27.50 - 29.47 | 0.8796 times |
| Fri 31 May 2024 | 29.33 (6.81%) | 27.70 | 27.47 - 29.89 | 1.179 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 34.76 |
| 20 day DMA | 34.7 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.14 |
| 100 day DMA | 33.46 |
| 150 day DMA | 33.05 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 34.74 | 34.81 |
| 12 day EMA | 34.84 | 34.68 | 34.7 |
| 20 day EMA | 34.71 | 34.6 | 34.6 |
| 35 day EMA | 34.33 | 34.25 | 34.23 |
| 50 day EMA | 34.04 | 33.97 | 33.94 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.82 | 34.87 |
| 12 day SMA | 34.76 | 34.64 | 34.59 |
| 20 day SMA | 34.7 | 34.65 | 34.67 |
| 35 day SMA | 34.56 | 34.5 | 34.48 |
| 50 day SMA | 34.14 | 34.06 | 34 |
| 100 day SMA | 33.46 | 33.43 | 33.42 |
| 150 day SMA | 33.05 | 33.02 | 33 |
| 200 day SMA | 31.98 | 31.95 | 31.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.