Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.57 and 3.61
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.62 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3.59 (1.13%) | 3.57 | 3.55 - 3.59 | 1.2055 times | Mon 10 March 2025 | 3.55 (-0.56%) | 3.56 | 3.55 - 3.57 | 0.6501 times | Fri 07 March 2025 | 3.57 (0%) | 3.56 | 3.56 - 3.59 | 1.1929 times | Thu 06 March 2025 | 3.57 (0.28%) | 3.56 | 3.56 - 3.58 | 1.101 times | Wed 05 March 2025 | 3.56 (-0.28%) | 3.57 | 3.55 - 3.60 | 1.475 times | Tue 04 March 2025 | 3.57 (-1.11%) | 3.60 | 3.56 - 3.62 | 1.2814 times | Mon 03 March 2025 | 3.61 (0%) | 3.61 | 3.61 - 3.63 | 0.7403 times | Fri 28 February 2025 | 3.61 (0.84%) | 3.60 | 3.58 - 3.63 | 0.8377 times | Thu 27 February 2025 | 3.58 (-0.56%) | 3.60 | 3.58 - 3.61 | 0.6627 times | Wed 26 February 2025 | 3.60 (0.56%) | 3.58 | 3.58 - 3.60 | 0.8534 times | Tue 25 February 2025 | 3.58 (0%) | 3.58 | 3.58 - 3.60 | 0.3222 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.57 and 3.61
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3.59 (0.56%) | 3.56 | 3.55 - 3.59 | 0.5108 times | Fri 07 March 2025 | 3.57 (-1.11%) | 3.61 | 3.55 - 3.63 | 1.594 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.60 | 3.58 - 3.63 | 0.8644 times | Fri 21 February 2025 | 3.63 (0.83%) | 3.61 | 3.59 - 3.65 | 1.233 times | Fri 14 February 2025 | 3.60 (-0.55%) | 3.63 | 3.56 - 3.63 | 1.1825 times | Fri 07 February 2025 | 3.62 (-0.28%) | 3.63 | 3.59 - 3.63 | 1.3326 times | Fri 31 January 2025 | 3.63 (1.11%) | 3.59 | 3.57 - 3.63 | 1.0144 times | Fri 24 January 2025 | 3.59 (1.13%) | 3.56 | 3.55 - 3.61 | 0.8392 times | Fri 17 January 2025 | 3.55 (0%) | 3.56 | 3.55 - 3.57 | 0.2475 times | Fri 17 January 2025 | 3.55 (0%) | 3.55 | 3.53 - 3.58 | 1.1817 times | Fri 10 January 2025 | 3.55 (-0.28%) | 3.55 | 3.54 - 3.58 | 0.4381 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.53 and 3.61
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3.59 (-0.55%) | 3.61 | 3.55 - 3.63 | 0.4932 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 1.0809 times | Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 1.0855 times | Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.3799 times | Tue 26 November 2024 | 3.53 (-1.67%) | 3.61 | 3.47 - 3.63 | 1.2366 times | Thu 31 October 2024 | 3.59 (-3.75%) | 3.73 | 3.57 - 3.74 | 1.2233 times | Mon 30 September 2024 | 3.73 (1.08%) | 3.70 | 3.67 - 3.74 | 0.9281 times | Fri 30 August 2024 | 3.69 (1.65%) | 3.64 | 3.49 - 3.70 | 0.7836 times | Wed 31 July 2024 | 3.63 (1.4%) | 3.58 | 3.54 - 3.67 | 0.8107 times | Fri 28 June 2024 | 3.58 (2.87%) | 3.50 | 3.42 - 3.60 | 0.9783 times | Fri 31 May 2024 | 3.48 (1.75%) | 3.44 | 3.40 - 3.54 | 1.2548 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.57 | 3.58 |
| 12 day EMA | 3.58 | 3.58 | 3.59 |
| 20 day EMA | 3.59 | 3.59 | 3.59 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.56 | 3.58 |
| 12 day SMA | 3.58 | 3.58 | 3.59 |
| 20 day SMA | 3.6 | 3.6 | 3.6 |
| 35 day SMA | 3.6 | 3.6 | 3.6 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.