ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 15.17 and 15.35

Daily Target 115.14
Daily Target 215.2
Daily Target 315.316666666667
Daily Target 415.38
Daily Target 515.5

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Fri 17 January 2025 15.27 (0.13%) 15.42 15.25 - 15.43 0.7391 times
Thu 16 January 2025 15.25 (0.73%) 15.11 15.10 - 15.28 0.601 times
Wed 15 January 2025 15.14 (0.93%) 15.35 15.12 - 15.74 0.6052 times
Tue 14 January 2025 15.00 (3.23%) 14.57 14.54 - 15.04 0.7271 times
Mon 13 January 2025 14.53 (2.11%) 13.95 13.92 - 14.56 1.5459 times
Fri 10 January 2025 14.23 (-6.13%) 14.88 14.08 - 15.03 0.9143 times
Wed 08 January 2025 15.16 (0%) 15.12 15.03 - 15.25 1.544 times
Wed 08 January 2025 15.16 (-1.56%) 15.12 15.03 - 15.25 1.544 times
Tue 07 January 2025 15.40 (-0.13%) 15.48 15.20 - 15.59 0.9064 times
Mon 06 January 2025 15.42 (-0.84%) 15.56 15.32 - 15.62 0.873 times
Fri 03 January 2025 15.55 (-1.02%) 15.80 15.52 - 15.83 0.6476 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 14.6 and 16.42

Weekly Target 113.16
Weekly Target 214.21
Weekly Target 314.976666666667
Weekly Target 416.03
Weekly Target 516.8

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Fri 17 January 2025 15.27 (7.31%) 13.95 13.92 - 15.74 1.0942 times
Fri 10 January 2025 14.23 (-6.13%) 15.12 14.08 - 15.25 0.6377 times
Wed 08 January 2025 15.16 (-2.51%) 15.56 15.03 - 15.62 0.8621 times
Fri 03 January 2025 15.55 (-0.7%) 15.59 15.37 - 16.07 0.8106 times
Fri 27 December 2024 15.66 (-0.63%) 15.64 15.54 - 16.11 0.6909 times
Fri 20 December 2024 15.76 (-5.35%) 16.67 15.50 - 16.80 2.1414 times
Fri 13 December 2024 16.65 (0.91%) 17.08 16.44 - 17.20 1.5551 times
Tue 26 November 2024 16.50 (0%) 16.69 16.42 - 16.72 0.2503 times
Tue 26 November 2024 16.50 (-0.84%) 16.73 16.42 - 17.07 0.7829 times
Fri 22 November 2024 16.64 (-1.42%) 16.62 13.00 - 16.95 1.1749 times
Fri 15 November 2024 16.88 (-0.65%) 16.53 16.53 - 17.45 1.8451 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 13.52 and 15.67

Monthly Target 112.94
Monthly Target 214.1
Monthly Target 315.086666666667
Monthly Target 416.25
Monthly Target 517.24

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Fri 17 January 2025 15.27 (-4.02%) 15.97 13.92 - 16.07 0.4529 times
Tue 31 December 2024 15.91 (-3.58%) 17.08 15.37 - 17.20 0.7248 times
Tue 26 November 2024 16.50 (10.81%) 14.90 13.00 - 17.79 0.9396 times
Thu 31 October 2024 14.89 (-1%) 14.99 14.11 - 15.92 0.9306 times
Mon 30 September 2024 15.04 (12.24%) 13.27 12.43 - 15.06 1.106 times
Fri 30 August 2024 13.40 (2.29%) 13.07 11.27 - 14.13 1.1895 times
Wed 31 July 2024 13.10 (7.2%) 12.28 10.76 - 13.65 1.3957 times
Fri 28 June 2024 12.22 (-14.96%) 14.45 12.04 - 14.45 1.2047 times
Fri 31 May 2024 14.37 (7.56%) 13.39 13.35 - 15.90 0.9663 times
Tue 30 April 2024 13.36 (3.89%) 12.91 12.29 - 14.00 1.0898 times
Thu 28 March 2024 12.86 (4.3%) 12.39 11.76 - 13.20 1.1612 times

monthly chart ProassuranceCorporation

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.15
20 day DMA 15.42
35 day DMA 15.9
50 day DMA 15.96
100 day DMA 15.08
150 day DMA 14.13
200 day DMA 14.05

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.0614.97
12 day EMA15.2215.2115.2
20 day EMA15.415.4115.43
35 day EMA15.5615.5815.6
50 day EMA15.7915.8115.83

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.8314.81
12 day SMA15.1515.2115.23
20 day SMA15.4215.4515.51
35 day SMA15.915.9415.99
50 day SMA15.9615.9615.95
100 day SMA15.0815.0615.05
150 day SMA14.1314.1114.1
200 day SMA14.0514.0414.03
Back to top | Use Dark Theme