Login or Join
HomepageProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 41.95 and 42.83
| Daily Target 1 | 41.29 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.166666666667 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.05 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 42.16 (0.14%) | 42.00 | 41.73 - 42.61 | 0.5958 times | Tue 28 January 2025 | 42.10 (-0.5%) | 41.75 | 41.33 - 42.32 | 0.6602 times | Mon 27 January 2025 | 42.31 (0.12%) | 42.22 | 41.98 - 43.18 | 0.8684 times | Fri 24 January 2025 | 42.26 (0.24%) | 42.16 | 41.82 - 42.63 | 0.6167 times | Thu 23 January 2025 | 42.16 (-2.41%) | 43.23 | 41.90 - 43.23 | 1.2201 times | Wed 22 January 2025 | 43.20 (-1.41%) | 43.54 | 43.05 - 43.58 | 0.8329 times | Tue 21 January 2025 | 43.82 (1.65%) | 43.48 | 43.19 - 43.96 | 1.0324 times | Fri 17 January 2025 | 43.11 (0%) | 43.16 | 42.85 - 43.44 | 1.6312 times | Fri 17 January 2025 | 43.11 (0.49%) | 43.16 | 42.85 - 43.44 | 1.6312 times | Thu 16 January 2025 | 42.90 (1.71%) | 41.90 | 41.78 - 42.97 | 0.9112 times | Wed 15 January 2025 | 42.18 (3.1%) | 42.34 | 41.79 - 42.54 | 0.8574 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 40.82 and 42.67
| Weekly Target 1 | 40.37 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 42.16 (-0.24%) | 42.22 | 41.33 - 43.18 | 0.5448 times | Fri 24 January 2025 | 42.26 (-1.97%) | 43.48 | 41.82 - 43.96 | 0.9494 times | Fri 17 January 2025 | 43.11 (0%) | 43.16 | 42.85 - 43.44 | 0.4183 times | Fri 17 January 2025 | 43.11 (7.43%) | 39.71 | 39.27 - 43.44 | 1.4998 times | Fri 10 January 2025 | 40.13 (-2.79%) | 41.36 | 40.06 - 41.73 | 0.4919 times | Wed 08 January 2025 | 41.28 (-3.42%) | 42.90 | 40.93 - 43.20 | 0.8184 times | Fri 03 January 2025 | 42.74 (1.4%) | 41.97 | 41.00 - 43.03 | 0.8064 times | Fri 27 December 2024 | 42.15 (0.07%) | 41.74 | 41.22 - 43.22 | 0.6343 times | Fri 20 December 2024 | 42.12 (-4.55%) | 44.10 | 41.05 - 45.04 | 2.4303 times | Fri 13 December 2024 | 44.13 (-10.2%) | 46.93 | 44.01 - 48.82 | 1.4065 times | Tue 26 November 2024 | 49.14 (0%) | 47.81 | 47.68 - 49.23 | 0.3965 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 38.37 and 43.06
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 42.16 (-0.24%) | 42.59 | 39.27 - 43.96 | 0.7328 times | Tue 31 December 2024 | 42.26 (-14%) | 46.93 | 41.00 - 48.82 | 0.7091 times | Tue 26 November 2024 | 49.14 (12.53%) | 43.97 | 43.66 - 49.90 | 0.9404 times | Thu 31 October 2024 | 43.67 (-9.94%) | 48.40 | 41.71 - 50.12 | 0.9756 times | Mon 30 September 2024 | 48.49 (3.7%) | 46.27 | 43.65 - 50.28 | 1.0851 times | Fri 30 August 2024 | 46.76 (3.77%) | 45.32 | 39.52 - 47.85 | 1.4657 times | Wed 31 July 2024 | 45.06 (29.93%) | 34.95 | 31.98 - 46.40 | 1.6266 times | Fri 28 June 2024 | 34.68 (-8.23%) | 38.28 | 33.95 - 38.28 | 0.8944 times | Fri 31 May 2024 | 37.79 (13.69%) | 33.20 | 32.83 - 37.87 | 0.7481 times | Tue 30 April 2024 | 33.24 (-3.48%) | 34.60 | 30.45 - 36.60 | 0.8222 times | Thu 28 March 2024 | 34.44 (11.56%) | 30.90 | 30.43 - 34.98 | 1.128 times |
Indicator Analysis of ProgHldgs
Please login to view indicator analysis. or View indicator analysis of ProgHldgs PRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.52 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.81 |
| 50 day DMA | 44.31 |
| 100 day DMA | 45.46 |
| 150 day DMA | 43.48 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.37 | 42.5 |
| 12 day EMA | 42.39 | 42.43 | 42.49 |
| 20 day EMA | 42.55 | 42.59 | 42.64 |
| 35 day EMA | 43.41 | 43.48 | 43.56 |
| 50 day EMA | 44.26 | 44.35 | 44.44 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.41 | 42.75 |
| 12 day SMA | 42.52 | 42.47 | 42.3 |
| 20 day SMA | 42.22 | 42.22 | 42.21 |
| 35 day SMA | 42.81 | 42.95 | 43.15 |
| 50 day SMA | 44.31 | 44.41 | 44.56 |
| 100 day SMA | 45.46 | 45.51 | 45.55 |
| 150 day SMA | 43.48 | 43.43 | 43.39 |
| 200 day SMA | 41.32 | 41.27 | 41.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.