Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 24.36 and 24.78
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.1 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.67 (-0.48%) | 24.77 | 24.47 - 24.89 | 0.8613 times | Tue 28 January 2025 | 24.79 (-1.43%) | 25.29 | 24.72 - 25.66 | 0.9351 times | Mon 27 January 2025 | 25.15 (1.78%) | 24.86 | 24.70 - 25.48 | 1.096 times | Fri 24 January 2025 | 24.71 (-0.16%) | 24.75 | 24.48 - 24.93 | 0.9241 times | Thu 23 January 2025 | 24.75 (2.91%) | 24.05 | 24.00 - 24.82 | 1.0335 times | Wed 22 January 2025 | 24.05 (-1.64%) | 24.24 | 24.02 - 24.45 | 1.3309 times | Tue 21 January 2025 | 24.45 (2.56%) | 24.06 | 23.83 - 24.83 | 1.3341 times | Fri 17 January 2025 | 23.84 (0%) | 23.83 | 23.63 - 24.03 | 0.8538 times | Fri 17 January 2025 | 23.84 (-0.08%) | 23.83 | 23.63 - 24.03 | 0.8538 times | Thu 16 January 2025 | 23.86 (1.53%) | 23.47 | 23.19 - 23.91 | 0.7774 times | Wed 15 January 2025 | 23.50 (-0.04%) | 23.92 | 23.47 - 24.13 | 1.0073 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 23.98 and 25.17
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.67 (-0.16%) | 24.86 | 24.47 - 25.66 | 0.7306 times | Fri 24 January 2025 | 24.71 (3.65%) | 24.06 | 23.83 - 24.93 | 1.1675 times | Fri 17 January 2025 | 23.84 (0%) | 23.83 | 23.63 - 24.03 | 0.2157 times | Fri 17 January 2025 | 23.84 (-2.21%) | 24.35 | 23.14 - 24.49 | 1.2842 times | Fri 10 January 2025 | 24.38 (-2.67%) | 24.95 | 24.35 - 25.09 | 0.5268 times | Wed 08 January 2025 | 25.05 (-3.47%) | 25.70 | 24.12 - 25.89 | 1.2037 times | Fri 03 January 2025 | 25.95 (1.41%) | 25.56 | 24.97 - 26.41 | 1.1032 times | Fri 27 December 2024 | 25.59 (-0.62%) | 25.89 | 25.33 - 26.22 | 0.8315 times | Fri 20 December 2024 | 25.75 (-6.19%) | 27.45 | 25.16 - 27.50 | 1.7077 times | Fri 13 December 2024 | 27.45 (-3.14%) | 28.10 | 27.15 - 28.62 | 1.2291 times | Tue 26 November 2024 | 28.34 (0%) | 28.41 | 27.88 - 28.53 | 0.2463 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 22.27 and 25.54
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 24.74 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 24.67 (-4.05%) | 25.94 | 23.14 - 26.41 | 0.8827 times | Tue 31 December 2024 | 25.71 (-9.28%) | 28.10 | 24.97 - 28.62 | 0.6579 times | Tue 26 November 2024 | 28.34 (10.57%) | 25.82 | 25.01 - 28.96 | 1.1036 times | Thu 31 October 2024 | 25.63 (-2.29%) | 26.11 | 23.89 - 26.53 | 1.2017 times | Mon 30 September 2024 | 26.23 (-9.86%) | 29.00 | 25.38 - 29.32 | 0.849 times | Fri 30 August 2024 | 29.10 (2.94%) | 28.48 | 26.36 - 29.74 | 1.0111 times | Wed 31 July 2024 | 28.27 (10.09%) | 25.87 | 25.31 - 28.77 | 1.0778 times | Fri 28 June 2024 | 25.68 (-6.72%) | 27.94 | 24.82 - 28.63 | 1.1584 times | Fri 31 May 2024 | 27.53 (-15.71%) | 32.52 | 26.85 - 33.46 | 1.2151 times | Tue 30 April 2024 | 32.66 (1.46%) | 32.22 | 29.79 - 32.86 | 0.8428 times | Thu 28 March 2024 | 32.19 (22.58%) | 26.35 | 26.06 - 32.35 | 1.6887 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.61 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.91 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26.49 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.72 | 24.68 |
| 12 day EMA | 24.6 | 24.59 | 24.55 |
| 20 day EMA | 24.75 | 24.76 | 24.76 |
| 35 day EMA | 25.23 | 25.26 | 25.29 |
| 50 day EMA | 25.83 | 25.88 | 25.92 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.69 | 24.62 |
| 12 day SMA | 24.26 | 24.23 | 24.2 |
| 20 day SMA | 24.61 | 24.66 | 24.69 |
| 35 day SMA | 25.31 | 25.41 | 25.51 |
| 50 day SMA | 25.91 | 25.95 | 26 |
| 100 day SMA | 26.01 | 26.05 | 26.1 |
| 150 day SMA | 26.49 | 26.5 | 26.5 |
| 200 day SMA | 27.19 | 27.22 | 27.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.