Login or Join
HomepagePrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRH are 23.73 and 24.09
| Daily Target 1 | 23.44 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 23.803333333333 |
| Daily Target 4 | 24.02 |
| Daily Target 5 | 24.16 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.87 (-0.46%) | 23.82 | 23.59 - 23.95 | 1.2307 times |
| Thu 10 April 2025 | 23.98 (-1.28%) | 24.08 | 23.64 - 24.24 | 0.8881 times |
| Wed 09 April 2025 | 24.29 (1%) | 24.05 | 23.85 - 24.54 | 1.1152 times |
| Tue 08 April 2025 | 24.05 (-0.54%) | 24.40 | 24.00 - 24.40 | 0.7543 times |
| Mon 07 April 2025 | 24.18 (-1.43%) | 24.25 | 24.10 - 24.76 | 1.1598 times |
| Fri 04 April 2025 | 24.53 (-0.49%) | 24.52 | 24.33 - 25.10 | 0.8597 times |
| Thu 03 April 2025 | 24.65 (-0.68%) | 24.68 | 24.45 - 24.74 | 0.5414 times |
| Wed 02 April 2025 | 24.82 (0.2%) | 24.77 | 24.76 - 24.84 | 0.6813 times |
| Tue 01 April 2025 | 24.77 (0.2%) | 24.84 | 24.70 - 24.84 | 0.4298 times |
| Mon 31 March 2025 | 24.72 (-1.24%) | 25.00 | 24.72 - 25.03 | 2.3398 times |
| Fri 28 March 2025 | 25.03 (-0.6%) | 25.19 | 25.00 - 25.19 | 0.732 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 23.15 and 24.32
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.87 (-2.69%) | 24.25 | 23.59 - 24.76 | 1.6263 times |
| Fri 04 April 2025 | 24.53 (-2%) | 25.00 | 24.33 - 25.10 | 1.5328 times |
| Fri 28 March 2025 | 25.03 (-1.22%) | 25.40 | 25.00 - 25.48 | 0.4035 times |
| Fri 21 March 2025 | 25.34 (0.8%) | 25.23 | 25.12 - 25.44 | 0.5861 times |
| Fri 14 March 2025 | 25.14 (0.64%) | 24.98 | 24.88 - 25.23 | 0.996 times |
| Fri 07 March 2025 | 24.98 (-0.6%) | 25.21 | 24.92 - 25.24 | 0.6503 times |
| Fri 28 February 2025 | 25.13 (1.05%) | 24.85 | 24.82 - 25.20 | 1.1151 times |
| Fri 21 February 2025 | 24.87 (-0.12%) | 24.93 | 24.65 - 25.34 | 1.4866 times |
| Fri 14 February 2025 | 24.90 (-1.89%) | 25.48 | 24.83 - 25.80 | 0.9384 times |
| Fri 07 February 2025 | 25.38 (1.12%) | 25.18 | 24.91 - 25.52 | 0.6649 times |
| Fri 31 January 2025 | 25.10 (-0.79%) | 25.35 | 25.10 - 25.65 | 0.7071 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 22.98 and 24.49
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 24.186666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 23.87 (-3.44%) | 24.84 | 23.59 - 25.10 | 0.8153 times |
| Mon 31 March 2025 | 24.72 (-1.63%) | 25.21 | 24.72 - 25.48 | 1.1371 times |
| Fri 28 February 2025 | 25.13 (0.12%) | 25.18 | 24.65 - 25.80 | 1.4167 times |
| Fri 31 January 2025 | 25.10 (0.8%) | 25.03 | 24.24 - 25.65 | 1.1803 times |
| Tue 31 December 2024 | 24.90 (-2.73%) | 25.60 | 24.90 - 25.70 | 0.9569 times |
| Tue 26 November 2024 | 25.60 (-1.8%) | 26.21 | 25.30 - 26.40 | 0.5505 times |
| Thu 31 October 2024 | 26.07 (-0.31%) | 26.22 | 25.91 - 26.89 | 0.9872 times |
| Mon 30 September 2024 | 26.15 (0.19%) | 26.20 | 25.88 - 26.86 | 0.8228 times |
| Fri 30 August 2024 | 26.10 (0.35%) | 26.11 | 26.00 - 26.95 | 1.2071 times |
| Wed 31 July 2024 | 26.01 (0.66%) | 25.95 | 25.53 - 26.50 | 0.9262 times |
| Fri 28 June 2024 | 25.84 (2.26%) | 25.45 | 25.37 - 26.20 | 0.9695 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.23 | 24.35 |
| 12 day EMA | 24.42 | 24.52 | 24.62 |
| 20 day EMA | 24.62 | 24.7 | 24.78 |
| 35 day EMA | 24.81 | 24.87 | 24.92 |
| 50 day EMA | 24.93 | 24.97 | 25.01 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.21 | 24.34 |
| 12 day SMA | 24.51 | 24.63 | 24.74 |
| 20 day SMA | 24.82 | 24.88 | 24.93 |
| 35 day SMA | 24.91 | 24.94 | 24.96 |
| 50 day SMA | 24.99 | 25.02 | 25.05 |
| 100 day SMA | 25.16 | 25.18 | 25.2 |
| 150 day SMA | 25.56 | 25.58 | 25.6 |
| 200 day SMA | 25.73 | 25.74 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.