Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 232.36 and 252.45
| Daily Target 1 | 228.35 |
| Daily Target 2 | 236.37 |
| Daily Target 3 | 248.44 |
| Daily Target 4 | 256.46 |
| Daily Target 5 | 268.53 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 244.39 (-0.43%) | 256.13 | 240.42 - 260.51 | 0.8857 times |
| Mon 07 April 2025 | 245.45 (-1.16%) | 242.24 | 232.11 - 254.90 | 1.4787 times |
| Fri 04 April 2025 | 248.32 (-9.85%) | 265.41 | 244.23 - 266.52 | 1.1702 times |
| Thu 03 April 2025 | 275.44 (-5.22%) | 279.40 | 274.77 - 285.09 | 1.6048 times |
| Wed 02 April 2025 | 290.62 (0.89%) | 284.78 | 283.29 - 291.65 | 0.61 times |
| Tue 01 April 2025 | 288.05 (1.24%) | 284.78 | 283.19 - 288.85 | 1.1623 times |
| Mon 31 March 2025 | 284.53 (0.42%) | 281.87 | 280.55 - 286.94 | 1.2863 times |
| Fri 28 March 2025 | 283.33 (-2.36%) | 289.00 | 282.06 - 289.01 | 0.5851 times |
| Wed 26 March 2025 | 290.19 (-0.63%) | 292.72 | 290.13 - 296.00 | 0.6076 times |
| Mon 24 March 2025 | 292.04 (2.64%) | 286.98 | 286.98 - 294.57 | 0.6092 times |
| Fri 21 March 2025 | 284.52 (-1.51%) | 288.17 | 283.38 - 288.17 | 3.127 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 238.25 and 266.65
| Weekly Target 1 | 217.27 |
| Weekly Target 2 | 230.83 |
| Weekly Target 3 | 245.67 |
| Weekly Target 4 | 259.23 |
| Weekly Target 5 | 274.07 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 244.39 (-1.58%) | 242.24 | 232.11 - 260.51 | 0.7216 times |
| Fri 04 April 2025 | 248.32 (-12.36%) | 281.87 | 244.23 - 291.65 | 1.7803 times |
| Fri 28 March 2025 | 283.33 (-0.42%) | 286.98 | 282.06 - 296.00 | 0.5499 times |
| Fri 21 March 2025 | 284.52 (-0.3%) | 285.22 | 283.38 - 293.83 | 1.7733 times |
| Fri 14 March 2025 | 285.37 (1.54%) | 279.24 | 273.98 - 286.04 | 0.9241 times |
| Fri 07 March 2025 | 281.03 (-3.09%) | 290.74 | 276.96 - 295.71 | 0.9054 times |
| Fri 28 February 2025 | 290.00 (6.07%) | 279.39 | 273.66 - 290.32 | 0.8596 times |
| Fri 21 February 2025 | 273.40 (-2.77%) | 281.18 | 272.47 - 284.03 | 0.6532 times |
| Fri 14 February 2025 | 281.18 (-5.14%) | 295.32 | 270.67 - 297.78 | 0.9963 times |
| Fri 07 February 2025 | 296.43 (2.16%) | 284.85 | 284.85 - 298.75 | 0.8362 times |
| Fri 31 January 2025 | 290.17 (-0.01%) | 289.94 | 288.17 - 295.06 | 0.8448 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 208.48 and 268.02
| Monthly Target 1 | 196.51 |
| Monthly Target 2 | 220.45 |
| Monthly Target 3 | 256.05 |
| Monthly Target 4 | 279.99 |
| Monthly Target 5 | 315.59 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 244.39 (-14.11%) | 284.78 | 232.11 - 291.65 | 0.6079 times |
| Mon 31 March 2025 | 284.53 (-1.89%) | 290.74 | 273.98 - 296.00 | 1.3099 times |
| Fri 28 February 2025 | 290.00 (-0.06%) | 284.85 | 270.67 - 298.75 | 0.9641 times |
| Fri 31 January 2025 | 290.17 (6.91%) | 272.05 | 268.53 - 296.00 | 1.0353 times |
| Tue 31 December 2024 | 271.42 (-10.99%) | 294.99 | 264.95 - 294.99 | 1.0667 times |
| Tue 26 November 2024 | 304.93 (10.16%) | 277.29 | 272.46 - 306.48 | 0.9449 times |
| Thu 31 October 2024 | 276.81 (4.4%) | 264.53 | 260.16 - 284.37 | 0.9714 times |
| Mon 30 September 2024 | 265.15 (0.73%) | 261.88 | 247.16 - 267.92 | 1.0221 times |
| Fri 30 August 2024 | 263.23 (4.55%) | 252.99 | 234.23 - 265.27 | 0.9691 times |
| Wed 31 July 2024 | 251.77 (6.42%) | 238.30 | 231.79 - 255.25 | 1.1087 times |
| Fri 28 June 2024 | 236.58 (4.73%) | 226.42 | 219.52 - 242.26 | 1.5718 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 260.84 |
| 12 day DMA | 276.31 |
| 20 day DMA | 278.83 |
| 35 day DMA | 279.98 |
| 50 day DMA | 283.18 |
| 100 day DMA | 284.17 |
| 150 day DMA | 278.61 |
| 200 day DMA | 270.49 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.9 | 263.16 | 272.02 |
| 12 day EMA | 269.65 | 274.24 | 279.47 |
| 20 day EMA | 274.94 | 278.15 | 281.59 |
| 35 day EMA | 279.54 | 281.61 | 283.74 |
| 50 day EMA | 281.55 | 283.07 | 284.61 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.84 | 269.58 | 277.39 |
| 12 day SMA | 276.31 | 280.06 | 283.59 |
| 20 day SMA | 278.83 | 280.66 | 282.55 |
| 35 day SMA | 279.98 | 281.11 | 282.07 |
| 50 day SMA | 283.18 | 284.13 | 285.08 |
| 100 day SMA | 284.17 | 284.47 | 284.79 |
| 150 day SMA | 278.61 | 278.72 | 278.82 |
| 200 day SMA | 270.49 | 270.41 | 270.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.