Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 40.24 and 41.26
| Daily Target 1 | 39.47 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.51 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 40.51 (0.77%) | 40.27 | 39.97 - 40.99 | 0.7307 times |
| Thu 08 May 2025 | 40.20 (3.96%) | 39.26 | 39.17 - 40.76 | 0.7307 times |
| Wed 07 May 2025 | 38.67 (-1.1%) | 39.47 | 38.50 - 39.49 | 0.7381 times |
| Tue 06 May 2025 | 39.10 (0.15%) | 38.49 | 38.49 - 39.69 | 1.0932 times |
| Mon 05 May 2025 | 39.04 (1.8%) | 37.92 | 37.49 - 39.65 | 1.2847 times |
| Fri 02 May 2025 | 38.35 (7.12%) | 36.13 | 36.13 - 39.60 | 1.7959 times |
| Thu 01 May 2025 | 35.80 (1.82%) | 35.39 | 35.07 - 36.10 | 1.1938 times |
| Wed 30 April 2025 | 35.16 (-0.71%) | 34.49 | 33.80 - 35.24 | 0.9554 times |
| Tue 29 April 2025 | 35.41 (0.06%) | 35.40 | 34.61 - 35.45 | 0.5746 times |
| Mon 28 April 2025 | 35.39 (0.63%) | 35.17 | 34.71 - 35.70 | 0.9028 times |
| Fri 25 April 2025 | 35.17 (0.23%) | 34.97 | 34.13 - 35.17 | 0.9583 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 39 and 42.5
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 39.663333333333 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 43.16 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 40.51 (5.63%) | 37.92 | 37.49 - 40.99 | 1.1748 times |
| Fri 02 May 2025 | 38.35 (9.04%) | 35.17 | 33.80 - 39.60 | 1.3917 times |
| Fri 25 April 2025 | 35.17 (5.43%) | 33.07 | 32.04 - 35.17 | 1.0718 times |
| Thu 17 April 2025 | 33.36 (-0.12%) | 33.34 | 32.57 - 33.78 | 1.3989 times |
| Wed 16 April 2025 | 33.40 (0%) | 33.34 | 32.57 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.40 (0%) | 33.34 | 32.57 - 33.78 | 0 times |
| Wed 16 April 2025 | 33.40 (-3.66%) | 35.28 | 32.57 - 35.38 | 1.2476 times |
| Fri 11 April 2025 | 34.67 (9.58%) | 30.11 | 29.59 - 35.83 | 1.7073 times |
| Fri 04 April 2025 | 31.64 (-11.52%) | 35.04 | 30.20 - 36.36 | 1.4202 times |
| Fri 28 March 2025 | 35.76 (-1.43%) | 37.06 | 35.54 - 37.47 | 0.5877 times |
| Fri 21 March 2025 | 36.28 (-0.74%) | 36.48 | 35.61 - 37.34 | 1.6586 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 37.79 and 43.71
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 40.51 (15.22%) | 35.39 | 35.07 - 40.99 | 0.2712 times |
| Wed 30 April 2025 | 35.16 (0.34%) | 34.75 | 29.59 - 36.36 | 1.0072 times |
| Mon 31 March 2025 | 35.04 (-12.14%) | 40.49 | 34.08 - 40.74 | 0.7451 times |
| Fri 28 February 2025 | 39.88 (-4.43%) | 40.21 | 39.10 - 46.73 | 1.1789 times |
| Fri 31 January 2025 | 41.73 (6.75%) | 39.55 | 35.20 - 42.54 | 0.9486 times |
| Tue 31 December 2024 | 39.09 (-4.91%) | 42.95 | 38.50 - 45.15 | 0.9968 times |
| Tue 26 November 2024 | 41.11 (50.04%) | 33.75 | 32.71 - 42.66 | 1.5852 times |
| Thu 31 October 2024 | 27.40 (-6.71%) | 29.26 | 26.35 - 29.55 | 0.8498 times |
| Mon 30 September 2024 | 29.37 (-3.96%) | 30.09 | 27.76 - 30.95 | 1.1937 times |
| Fri 30 August 2024 | 30.58 (-12.18%) | 34.75 | 25.76 - 35.12 | 1.2236 times |
| Wed 31 July 2024 | 34.82 (12.72%) | 30.89 | 29.65 - 35.49 | 0.7153 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 37.32 |
| 20 day DMA | 35.73 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.84 |
| 100 day DMA | 38.23 |
| 150 day DMA | 36.83 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 38.81 | 38.12 |
| 12 day EMA | 37.73 | 37.23 | 36.69 |
| 20 day EMA | 36.8 | 36.41 | 36.01 |
| 35 day EMA | 36.51 | 36.27 | 36.04 |
| 50 day EMA | 36.55 | 36.39 | 36.23 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.07 | 38.19 |
| 12 day SMA | 37.32 | 36.72 | 36.06 |
| 20 day SMA | 35.73 | 35.41 | 35.14 |
| 35 day SMA | 35.22 | 35.1 | 35 |
| 50 day SMA | 35.84 | 35.82 | 35.82 |
| 100 day SMA | 38.23 | 38.27 | 38.31 |
| 150 day SMA | 36.83 | 36.76 | 36.69 |
| 200 day SMA | 35.18 | 35.14 | 35.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.