Login or Join
HomepageProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs
Strong Daily Stock price targets for ProtoLabs PRLB are 40.96 and 42.04
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 41.203333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.28 |
Daily price and volume Proto Labs
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.31 (-0.24%) | 41.08 | 40.61 - 41.69 | 0.8683 times | Tue 28 January 2025 | 41.41 (2.91%) | 40.22 | 39.31 - 41.53 | 0.6185 times | Mon 27 January 2025 | 40.24 (-1.73%) | 40.37 | 39.66 - 40.60 | 0.7066 times | Fri 24 January 2025 | 40.95 (2.27%) | 40.01 | 39.89 - 41.02 | 0.4145 times | Thu 23 January 2025 | 40.04 (0.45%) | 39.68 | 39.58 - 40.48 | 0.6039 times | Wed 22 January 2025 | 39.86 (-0.6%) | 40.00 | 39.59 - 40.30 | 0.6757 times | Tue 21 January 2025 | 40.10 (4.05%) | 39.18 | 39.01 - 40.32 | 0.5901 times | Fri 17 January 2025 | 38.54 (0%) | 39.65 | 38.10 - 39.82 | 2.3744 times | Fri 17 January 2025 | 38.54 (-1.05%) | 39.65 | 38.10 - 39.82 | 2.3744 times | Thu 16 January 2025 | 38.95 (1.8%) | 38.52 | 38.24 - 39.19 | 0.7736 times | Wed 15 January 2025 | 38.26 (3.1%) | 38.70 | 37.58 - 38.85 | 0.7827 times |
Weekly price and charts ProtoLabs
Strong weekly Stock price targets for ProtoLabs PRLB are 40.31 and 42.69
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.77 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Proto Labs
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.31 (0.88%) | 40.37 | 39.31 - 41.69 | 0.66 times | Fri 24 January 2025 | 40.95 (6.25%) | 39.18 | 39.01 - 41.02 | 0.6873 times | Fri 17 January 2025 | 38.54 (0%) | 39.65 | 38.10 - 39.82 | 0.7145 times | Fri 17 January 2025 | 38.54 (5.27%) | 35.41 | 35.20 - 39.82 | 1.5894 times | Fri 10 January 2025 | 36.61 (-2.68%) | 37.67 | 36.22 - 37.74 | 0.3422 times | Wed 08 January 2025 | 37.62 (-5.12%) | 39.75 | 37.15 - 40.16 | 0.4374 times | Fri 03 January 2025 | 39.65 (0.23%) | 39.16 | 38.50 - 39.83 | 0.527 times | Fri 27 December 2024 | 39.56 (-2.85%) | 40.77 | 38.97 - 41.19 | 0.6296 times | Fri 20 December 2024 | 40.72 (-6.58%) | 43.85 | 39.68 - 44.89 | 3.2241 times | Fri 13 December 2024 | 43.59 (6.03%) | 42.95 | 42.71 - 45.15 | 1.1885 times | Tue 26 November 2024 | 41.11 (0%) | 41.00 | 40.47 - 41.39 | 0.2966 times |
Monthly price and charts ProtoLabs
Strong monthly Stock price targets for ProtoLabs PRLB are 38.26 and 44.75
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 39.4 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Proto Labs
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 41.31 (5.68%) | 39.55 | 35.20 - 41.69 | 0.926 times | Tue 31 December 2024 | 39.09 (-4.91%) | 42.95 | 38.50 - 45.15 | 1.0579 times | Tue 26 November 2024 | 41.11 (50.04%) | 33.75 | 32.71 - 42.66 | 1.6824 times | Thu 31 October 2024 | 27.40 (-6.71%) | 29.26 | 26.35 - 29.55 | 0.9019 times | Mon 30 September 2024 | 29.37 (-3.96%) | 30.09 | 27.76 - 30.95 | 1.2669 times | Fri 30 August 2024 | 30.58 (-12.18%) | 34.75 | 25.76 - 35.12 | 1.2987 times | Wed 31 July 2024 | 34.82 (12.72%) | 30.89 | 29.65 - 35.49 | 0.7591 times | Fri 28 June 2024 | 30.89 (-0.26%) | 31.31 | 29.71 - 32.76 | 0.8428 times | Fri 31 May 2024 | 30.97 (1.61%) | 30.56 | 30.20 - 33.21 | 0.6451 times | Tue 30 April 2024 | 30.48 (-14.74%) | 35.74 | 30.46 - 35.74 | 0.6192 times | Thu 28 March 2024 | 35.75 (-1.87%) | 36.33 | 33.30 - 38.65 | 0.6521 times |
Indicator Analysis of ProtoLabs
Please login to view indicator analysis. or View indicator analysis of ProtoLabs PRLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 39.61 |
| 20 day DMA | 38.98 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40 |
| 100 day DMA | 34.71 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.52 | 40.07 |
| 12 day EMA | 40 | 39.76 | 39.46 |
| 20 day EMA | 39.72 | 39.55 | 39.35 |
| 35 day EMA | 39.59 | 39.49 | 39.38 |
| 50 day EMA | 39.84 | 39.78 | 39.71 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.5 | 40.24 |
| 12 day SMA | 39.61 | 39.22 | 38.82 |
| 20 day SMA | 38.98 | 38.86 | 38.76 |
| 35 day SMA | 40.16 | 40.22 | 40.21 |
| 50 day SMA | 40 | 39.94 | 39.9 |
| 100 day SMA | 34.71 | 34.6 | 34.49 |
| 150 day SMA | 33.48 | 33.41 | 33.33 |
| 200 day SMA | 32.96 | 32.91 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.