Login or Join
HomepageProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings
Strong Daily Stock price targets for ProsHoldings PRO are 16.2 and 16.86
| Daily Target 1 | 15.67 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.333333333333 |
| Daily Target 4 | 16.73 |
| Daily Target 5 | 16.99 |
Daily price and volume Pros Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.46 (-0.42%) | 16.39 | 15.94 - 16.60 | 0.5397 times |
| Thu 10 April 2025 | 16.53 (-3.67%) | 16.72 | 16.24 - 17.00 | 0.7763 times |
| Wed 09 April 2025 | 17.16 (12.45%) | 15.18 | 15.18 - 17.16 | 2.1631 times |
| Tue 08 April 2025 | 15.26 (1.46%) | 15.51 | 14.81 - 16.03 | 1.337 times |
| Mon 07 April 2025 | 15.04 (-9.83%) | 15.89 | 14.87 - 16.32 | 1.8773 times |
| Fri 04 April 2025 | 16.68 (-7.95%) | 17.67 | 16.60 - 17.67 | 1.0255 times |
| Thu 03 April 2025 | 18.12 (-5.72%) | 18.17 | 17.79 - 18.41 | 0.6565 times |
| Wed 02 April 2025 | 19.22 (0%) | 18.84 | 18.84 - 19.55 | 0.4 times |
| Tue 01 April 2025 | 19.22 (1%) | 18.99 | 18.63 - 19.29 | 0.6445 times |
| Mon 31 March 2025 | 19.03 (-4.32%) | 19.47 | 18.78 - 19.47 | 0.5802 times |
| Fri 28 March 2025 | 19.89 (-5.06%) | 20.70 | 19.58 - 20.70 | 0.4569 times |
Weekly price and charts ProsHoldings
Strong weekly Stock price targets for ProsHoldings PRO are 15.64 and 17.99
| Weekly Target 1 | 13.79 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Pros Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.46 (-1.32%) | 15.89 | 14.81 - 17.16 | 2.1581 times |
| Fri 04 April 2025 | 16.68 (-16.14%) | 19.47 | 16.60 - 19.55 | 1.0662 times |
| Fri 28 March 2025 | 19.89 (-3.45%) | 21.03 | 19.58 - 21.53 | 0.3274 times |
| Fri 21 March 2025 | 20.60 (-0.05%) | 20.26 | 20.21 - 21.26 | 0.8955 times |
| Fri 14 March 2025 | 20.61 (-9.57%) | 22.21 | 19.89 - 22.61 | 1.0595 times |
| Fri 07 March 2025 | 22.79 (-5.75%) | 24.31 | 22.00 - 25.15 | 0.9819 times |
| Fri 28 February 2025 | 24.18 (-5.8%) | 25.79 | 23.88 - 25.81 | 0.5851 times |
| Fri 21 February 2025 | 25.67 (-4.78%) | 27.08 | 25.46 - 27.26 | 0.5262 times |
| Fri 14 February 2025 | 26.96 (-1.21%) | 27.34 | 26.74 - 27.85 | 0.8632 times |
| Fri 07 February 2025 | 27.29 (15.54%) | 22.99 | 22.88 - 29.84 | 1.5368 times |
| Fri 31 January 2025 | 23.62 (-2.56%) | 23.95 | 23.26 - 25.14 | 0.8437 times |
Monthly price and charts ProsHoldings
Strong monthly Stock price targets for ProsHoldings PRO are 13.27 and 18.01
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 16.94 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Pros Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.46 (-13.5%) | 18.99 | 14.81 - 19.55 | 0.6903 times |
| Mon 31 March 2025 | 19.03 (-21.3%) | 24.31 | 18.78 - 25.15 | 0.7844 times |
| Fri 28 February 2025 | 24.18 (2.37%) | 22.99 | 22.88 - 29.84 | 0.7981 times |
| Fri 31 January 2025 | 23.62 (7.56%) | 22.34 | 21.00 - 25.14 | 0.8241 times |
| Tue 31 December 2024 | 21.96 (-4.52%) | 24.81 | 21.55 - 25.39 | 0.5559 times |
| Tue 26 November 2024 | 23.00 (16.16%) | 20.09 | 20.03 - 24.74 | 0.9702 times |
| Thu 31 October 2024 | 19.80 (6.91%) | 18.47 | 17.49 - 23.00 | 1.0001 times |
| Mon 30 September 2024 | 18.52 (-8%) | 19.95 | 16.64 - 20.08 | 1.3655 times |
| Fri 30 August 2024 | 20.13 (-16.47%) | 24.26 | 18.66 - 24.46 | 1.9325 times |
| Wed 31 July 2024 | 24.10 (-15.88%) | 28.75 | 23.29 - 28.75 | 1.079 times |
| Fri 28 June 2024 | 28.65 (-2.82%) | 29.97 | 26.31 - 29.98 | 0.796 times |
Indicator Analysis of ProsHoldings
Please login to view indicator analysis. or View indicator analysis of ProsHoldings PRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 17.8 |
| 20 day DMA | 18.96 |
| 35 day DMA | 21.11 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.73 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.68 | 16.76 |
| 12 day EMA | 17.64 | 17.86 | 18.1 |
| 20 day EMA | 18.77 | 19.01 | 19.27 |
| 35 day EMA | 20.43 | 20.66 | 20.9 |
| 50 day EMA | 22.03 | 22.26 | 22.49 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.13 | 16.45 |
| 12 day SMA | 17.8 | 18.19 | 18.53 |
| 20 day SMA | 18.96 | 19.2 | 19.43 |
| 35 day SMA | 21.11 | 21.39 | 21.7 |
| 50 day SMA | 22.52 | 22.69 | 22.84 |
| 100 day SMA | 22.73 | 22.79 | 22.84 |
| 150 day SMA | 21.39 | 21.41 | 21.43 |
| 200 day SMA | 21.88 | 21.94 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.