Login or Join
HomepagePrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRS are 22.87 and 23.08
| Daily Target 1 | 22.7 |
| Daily Target 2 | 22.83 |
| Daily Target 3 | 22.913333333333 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.12 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.95 (0.79%) | 22.79 | 22.79 - 23.00 | 0.0014 times |
| Wed 16 April 2025 | 22.77 (0%) | 22.65 | 22.62 - 22.89 | 0 times |
| Wed 16 April 2025 | 22.77 (0%) | 22.65 | 22.62 - 22.89 | 0 times |
| Wed 16 April 2025 | 22.77 (0%) | 22.65 | 22.62 - 22.89 | 0 times |
| Wed 16 April 2025 | 22.77 (0%) | 22.65 | 22.62 - 22.89 | 1.5197 times |
| Wed 16 April 2025 | 22.77 (0.49%) | 22.65 | 22.62 - 22.89 | 0 times |
| Tue 15 April 2025 | 22.66 (-0.26%) | 22.81 | 22.65 - 22.88 | 1.7319 times |
| Mon 14 April 2025 | 22.72 (0.18%) | 22.76 | 22.64 - 22.87 | 1.6296 times |
| Fri 11 April 2025 | 22.68 (-0.09%) | 22.69 | 22.47 - 22.70 | 1.9965 times |
| Thu 10 April 2025 | 22.70 (-1.18%) | 22.94 | 22.57 - 23.00 | 3.121 times |
| Wed 09 April 2025 | 22.97 (0.88%) | 22.63 | 22.54 - 23.28 | 3.0308 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRS are 22.79 and 23.17
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.95 (0.79%) | 22.65 | 22.62 - 23.00 | 0.0002 times |
| Wed 16 April 2025 | 22.77 (0%) | 22.65 | 22.62 - 22.89 | 0 times |
| Wed 16 April 2025 | 22.77 (0%) | 22.65 | 22.62 - 22.89 | 0 times |
| Wed 16 April 2025 | 22.77 (0%) | 22.65 | 22.62 - 22.89 | 0.2245 times |
| Wed 16 April 2025 | 22.77 (0.4%) | 22.76 | 22.62 - 22.89 | 0.4966 times |
| Fri 11 April 2025 | 22.68 (-0.83%) | 22.55 | 22.35 - 23.28 | 2.745 times |
| Fri 04 April 2025 | 22.87 (-2.47%) | 23.40 | 22.58 - 23.50 | 2.7956 times |
| Fri 28 March 2025 | 23.45 (-1.1%) | 23.77 | 23.43 - 23.81 | 0.8937 times |
| Fri 21 March 2025 | 23.71 (0.51%) | 23.66 | 23.56 - 23.81 | 1.2641 times |
| Fri 14 March 2025 | 23.59 (1.29%) | 23.28 | 23.15 - 23.66 | 1.5804 times |
| Fri 07 March 2025 | 23.29 (-1.9%) | 23.77 | 23.25 - 23.90 | 1.1947 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRS are 22.17 and 23.14
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.95 (-1.08%) | 23.26 | 22.35 - 23.32 | 0.6539 times |
| Mon 31 March 2025 | 23.20 (-2.27%) | 23.77 | 23.13 - 23.90 | 0.8764 times |
| Fri 28 February 2025 | 23.74 (1.37%) | 23.42 | 23.34 - 24.00 | 0.5812 times |
| Fri 31 January 2025 | 23.42 (0.82%) | 23.39 | 22.85 - 24.35 | 1.3664 times |
| Tue 31 December 2024 | 23.23 (-6.18%) | 24.63 | 23.14 - 24.77 | 1.3535 times |
| Tue 26 November 2024 | 24.76 (-1.28%) | 24.74 | 24.34 - 24.97 | 0.9446 times |
| Thu 31 October 2024 | 25.08 (0.52%) | 25.00 | 24.63 - 25.42 | 0.5902 times |
| Mon 30 September 2024 | 24.95 (0.77%) | 24.78 | 24.77 - 25.38 | 0.5857 times |
| Fri 30 August 2024 | 24.76 (-0.48%) | 24.53 | 24.18 - 25.15 | 0.9005 times |
| Wed 31 July 2024 | 24.88 (1.51%) | 24.51 | 24.40 - 24.99 | 2.1476 times |
| Fri 28 June 2024 | 24.51 (-0.45%) | 24.57 | 24.36 - 24.91 | 0.4792 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.63 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.76 | 22.76 |
| 12 day EMA | 22.85 | 22.83 | 22.84 |
| 20 day EMA | 22.95 | 22.95 | 22.97 |
| 35 day EMA | 23.12 | 23.13 | 23.15 |
| 50 day EMA | 23.33 | 23.35 | 23.37 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.77 | 22.75 |
| 12 day SMA | 22.78 | 22.75 | 22.76 |
| 20 day SMA | 22.92 | 22.96 | 23.01 |
| 35 day SMA | 23.2 | 23.22 | 23.25 |
| 50 day SMA | 23.37 | 23.38 | 23.4 |
| 100 day SMA | 23.63 | 23.65 | 23.67 |
| 150 day SMA | 24.11 | 24.12 | 24.14 |
| 200 day SMA | 24.29 | 24.29 | 24.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.