Login or Join
HomepagePermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty
Strong Daily Stock price targets for PermrockRoyalty PRT are 3.56 and 3.8
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.87 |
Daily price and volume Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.59 (1.7%) | 3.56 | 3.53 - 3.77 | 1.6094 times | Fri 03 January 2025 | 3.53 (-0.84%) | 3.55 | 3.47 - 3.60 | 0.6333 times | Thu 02 January 2025 | 3.56 (1.14%) | 3.52 | 3.52 - 3.60 | 0.6029 times | Tue 31 December 2024 | 3.52 (-2.49%) | 3.64 | 3.48 - 3.64 | 0.9736 times | Mon 30 December 2024 | 3.61 (-0.82%) | 3.64 | 3.55 - 3.67 | 1.337 times | Fri 27 December 2024 | 3.64 (-0.82%) | 3.79 | 3.64 - 3.79 | 1.3262 times | Thu 26 December 2024 | 3.67 (0.82%) | 3.64 | 3.60 - 3.73 | 0.7864 times | Tue 24 December 2024 | 3.64 (1.96%) | 3.59 | 3.59 - 3.64 | 0.7646 times | Mon 23 December 2024 | 3.57 (3.48%) | 3.50 | 3.45 - 3.59 | 1.1449 times | Fri 20 December 2024 | 3.45 (1.47%) | 3.38 | 3.38 - 3.57 | 0.8216 times | Thu 19 December 2024 | 3.40 (3.66%) | 3.29 | 3.29 - 3.49 | 0.6002 times |
Weekly price and charts PermrockRoyalty
Strong weekly Stock price targets for PermrockRoyalty PRT are 3.56 and 3.8
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.59 (1.7%) | 3.56 | 3.53 - 3.77 | 0.4916 times | Fri 03 January 2025 | 3.53 (-3.02%) | 3.64 | 3.47 - 3.67 | 1.0835 times | Fri 27 December 2024 | 3.64 (5.51%) | 3.50 | 3.45 - 3.79 | 1.2287 times | Fri 20 December 2024 | 3.45 (-7.51%) | 3.68 | 3.26 - 3.80 | 2.2296 times | Fri 13 December 2024 | 3.73 (-7.67%) | 3.65 | 3.65 - 3.85 | 0.9723 times | Tue 26 November 2024 | 4.04 (0%) | 3.95 | 3.95 - 4.04 | 0.1898 times | Tue 26 November 2024 | 4.04 (0.5%) | 3.98 | 3.95 - 4.05 | 0.3982 times | Fri 22 November 2024 | 4.02 (1.77%) | 3.87 | 3.87 - 4.05 | 1.2962 times | Fri 15 November 2024 | 3.95 (1.54%) | 3.88 | 3.81 - 4.00 | 0.8285 times | Fri 08 November 2024 | 3.89 (2.1%) | 3.81 | 3.67 - 4.04 | 1.2816 times | Fri 01 November 2024 | 3.81 (-6.16%) | 4.04 | 3.80 - 4.12 | 1.8244 times |
Monthly price and charts PermrockRoyalty
Strong monthly Stock price targets for PermrockRoyalty PRT are 3.53 and 3.83
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Permrock Royalty
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.59 (1.99%) | 3.52 | 3.47 - 3.77 | 0.2036 times | Tue 31 December 2024 | 3.52 (-12.87%) | 3.65 | 3.26 - 3.85 | 1.2032 times | Tue 26 November 2024 | 4.04 (4.94%) | 3.83 | 3.67 - 4.05 | 0.9785 times | Thu 31 October 2024 | 3.85 (-2.53%) | 3.95 | 3.81 - 4.12 | 1.3577 times | Mon 30 September 2024 | 3.95 (-4.82%) | 4.16 | 3.78 - 4.16 | 0.9473 times | Fri 30 August 2024 | 4.15 (1.97%) | 4.15 | 3.67 - 4.43 | 1.1943 times | Wed 31 July 2024 | 4.07 (4.63%) | 3.99 | 3.75 - 4.11 | 0.8693 times | Fri 28 June 2024 | 3.89 (2.64%) | 3.78 | 3.58 - 4.06 | 0.8179 times | Fri 31 May 2024 | 3.79 (-7.33%) | 4.01 | 3.65 - 4.14 | 1.3388 times | Tue 30 April 2024 | 4.09 (-2.15%) | 4.15 | 3.99 - 4.39 | 1.0895 times | Thu 28 March 2024 | 4.18 (-8.13%) | 4.61 | 4.04 - 4.61 | 1.1116 times |
Indicator Analysis of PermrockRoyalty
Please login to view indicator analysis. or View indicator analysis of PermrockRoyalty PRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.56 | 3.57 |
| 12 day EMA | 3.58 | 3.58 | 3.59 |
| 20 day EMA | 3.64 | 3.64 | 3.65 |
| 35 day EMA | 3.71 | 3.72 | 3.73 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.57 | 3.6 |
| 12 day SMA | 3.54 | 3.53 | 3.54 |
| 20 day SMA | 3.61 | 3.64 | 3.66 |
| 35 day SMA | 3.75 | 3.76 | 3.77 |
| 50 day SMA | 3.82 | 3.83 | 3.83 |
| 100 day SMA | 3.91 | 3.91 | 3.92 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 3.94 | 3.94 | 3.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.