Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 121.7 and 124.52
| Daily Target 1 | 119.6 |
| Daily Target 2 | 120.97 |
| Daily Target 3 | 122.42333333333 |
| Daily Target 4 | 123.79 |
| Daily Target 5 | 125.24 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 122.33 (0.95%) | 121.27 | 121.06 - 123.88 | 0.8435 times | Tue 28 January 2025 | 121.18 (0.55%) | 120.37 | 120.31 - 121.98 | 1.0379 times | Mon 27 January 2025 | 120.52 (2.74%) | 117.79 | 117.73 - 120.56 | 0.98 times | Fri 24 January 2025 | 117.31 (0.36%) | 116.89 | 116.89 - 118.46 | 1.2315 times | Thu 23 January 2025 | 116.89 (-0.39%) | 117.03 | 116.66 - 118.19 | 0.8881 times | Wed 22 January 2025 | 117.35 (-2.43%) | 120.10 | 117.23 - 120.21 | 1.2418 times | Tue 21 January 2025 | 120.27 (1.06%) | 119.65 | 119.10 - 120.92 | 0.9085 times | Fri 17 January 2025 | 119.01 (0%) | 118.88 | 118.17 - 120.39 | 0.8201 times | Fri 17 January 2025 | 119.01 (0.52%) | 118.88 | 118.17 - 120.39 | 0.8201 times | Thu 16 January 2025 | 118.40 (-1.38%) | 116.00 | 115.27 - 118.70 | 1.2284 times | Wed 15 January 2025 | 120.06 (2.08%) | 119.69 | 118.53 - 120.59 | 0.7634 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 120.03 and 126.18
| Weekly Target 1 | 115.16 |
| Weekly Target 2 | 118.75 |
| Weekly Target 3 | 121.31333333333 |
| Weekly Target 4 | 124.9 |
| Weekly Target 5 | 127.46 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 122.33 (4.28%) | 117.79 | 117.73 - 123.88 | 0.9915 times | Fri 24 January 2025 | 117.31 (-1.43%) | 119.65 | 116.66 - 120.92 | 1.4795 times | Fri 17 January 2025 | 119.01 (0%) | 118.88 | 118.17 - 120.39 | 0.2842 times | Fri 17 January 2025 | 119.01 (3.91%) | 114.23 | 113.62 - 120.59 | 1.4562 times | Fri 10 January 2025 | 114.53 (-3.29%) | 118.51 | 114.03 - 118.87 | 0.6266 times | Wed 08 January 2025 | 118.43 (-0.6%) | 119.49 | 116.68 - 121.24 | 0.7526 times | Fri 03 January 2025 | 119.14 (0.07%) | 117.75 | 116.63 - 119.80 | 0.6134 times | Fri 27 December 2024 | 119.06 (1.04%) | 117.55 | 117.03 - 120.69 | 0.5613 times | Fri 20 December 2024 | 117.83 (-2.2%) | 120.15 | 114.36 - 120.91 | 1.7854 times | Fri 13 December 2024 | 120.48 (-6.68%) | 126.77 | 119.76 - 126.86 | 1.4493 times | Tue 26 November 2024 | 129.11 (0%) | 128.07 | 127.07 - 129.26 | 0.2107 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 117.98 and 128.24
| Monthly Target 1 | 109.68 |
| Monthly Target 2 | 116.01 |
| Monthly Target 3 | 119.94333333333 |
| Monthly Target 4 | 126.27 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 122.33 (3.21%) | 119.03 | 113.62 - 123.88 | 1.0473 times | Tue 31 December 2024 | 118.53 (-8.19%) | 126.77 | 114.36 - 126.86 | 0.7151 times | Tue 26 November 2024 | 129.11 (5.41%) | 123.23 | 119.08 - 129.69 | 1.0622 times | Thu 31 October 2024 | 122.48 (1.14%) | 120.47 | 117.33 - 128.00 | 1.0096 times | Mon 30 September 2024 | 121.10 (-0.05%) | 120.09 | 111.55 - 122.30 | 0.9782 times | Fri 30 August 2024 | 121.16 (-3.32%) | 126.48 | 104.45 - 127.34 | 1.4132 times | Wed 31 July 2024 | 125.32 (6.94%) | 118.00 | 116.47 - 128.52 | 0.8756 times | Fri 28 June 2024 | 117.19 (-2.63%) | 120.58 | 112.17 - 120.60 | 0.9143 times | Fri 31 May 2024 | 120.35 (8.93%) | 109.65 | 108.95 - 121.39 | 1.0262 times | Tue 30 April 2024 | 110.48 (-5.89%) | 117.32 | 106.79 - 118.69 | 0.9583 times | Thu 28 March 2024 | 117.40 (7.72%) | 108.84 | 106.64 - 117.92 | 1.0091 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 119.65 |
| 12 day DMA | 119.16 |
| 20 day DMA | 118.64 |
| 35 day DMA | 118.75 |
| 50 day DMA | 120.95 |
| 100 day DMA | 121.24 |
| 150 day DMA | 120.2 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.46 | 119.52 | 118.69 |
| 12 day EMA | 119.43 | 118.9 | 118.49 |
| 20 day EMA | 119.24 | 118.91 | 118.67 |
| 35 day EMA | 120.04 | 119.91 | 119.83 |
| 50 day EMA | 120.98 | 120.93 | 120.92 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.65 | 118.65 | 118.47 |
| 12 day SMA | 119.16 | 118.66 | 118.1 |
| 20 day SMA | 118.64 | 118.45 | 118.3 |
| 35 day SMA | 118.75 | 118.76 | 118.98 |
| 50 day SMA | 120.95 | 120.98 | 121.11 |
| 100 day SMA | 121.24 | 121.23 | 121.22 |
| 150 day SMA | 120.2 | 120.17 | 120.14 |
| 200 day SMA | 118.96 | 118.9 | 118.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.