Login or Join
HomepagePrudentialFinancial PRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRU are 106.29 and 108.03
| Daily Target 1 | 104.89 |
| Daily Target 2 | 105.94 |
| Daily Target 3 | 106.62666666667 |
| Daily Target 4 | 107.68 |
| Daily Target 5 | 108.37 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 107.00 (0.64%) | 105.72 | 105.57 - 107.31 | 0.8107 times |
| Wed 14 May 2025 | 106.32 (-1.01%) | 107.13 | 105.72 - 107.55 | 1.0445 times |
| Tue 13 May 2025 | 107.40 (0.05%) | 107.47 | 106.86 - 108.36 | 0.756 times |
| Mon 12 May 2025 | 107.35 (3.63%) | 106.97 | 106.00 - 107.70 | 1.3971 times |
| Fri 09 May 2025 | 103.59 (-0.02%) | 103.99 | 103.18 - 104.38 | 0.6008 times |
| Thu 08 May 2025 | 103.61 (2.35%) | 102.11 | 101.83 - 104.58 | 1.0721 times |
| Wed 07 May 2025 | 101.23 (-0.64%) | 102.80 | 100.72 - 103.13 | 1.4482 times |
| Tue 06 May 2025 | 101.88 (-0.77%) | 101.53 | 101.50 - 103.54 | 1.0462 times |
| Mon 05 May 2025 | 102.67 (-0.92%) | 102.46 | 102.18 - 103.82 | 0.8534 times |
| Fri 02 May 2025 | 103.62 (1.86%) | 103.68 | 102.59 - 104.60 | 0.971 times |
| Thu 01 May 2025 | 101.73 (-0.95%) | 102.36 | 101.53 - 105.16 | 1.623 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRU are 106.29 and 109.08
| Weekly Target 1 | 104.19 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 106.97666666667 |
| Weekly Target 4 | 108.38 |
| Weekly Target 5 | 109.77 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 107.00 (3.29%) | 106.97 | 105.57 - 108.36 | 1.3067 times |
| Fri 09 May 2025 | 103.59 (-0.03%) | 102.46 | 100.72 - 104.58 | 1.6367 times |
| Fri 02 May 2025 | 103.62 (0.7%) | 103.27 | 99.72 - 105.16 | 1.7515 times |
| Fri 25 April 2025 | 102.90 (3.45%) | 98.55 | 95.76 - 104.54 | 0.9195 times |
| Thu 17 April 2025 | 99.47 (0.86%) | 99.66 | 97.74 - 101.08 | 0.2836 times |
| Wed 16 April 2025 | 98.62 (0%) | 99.66 | 97.74 - 100.92 | 0 times |
| Wed 16 April 2025 | 98.62 (0%) | 99.66 | 97.74 - 100.92 | 0 times |
| Wed 16 April 2025 | 98.62 (0%) | 99.66 | 97.74 - 100.92 | 0 times |
| Wed 16 April 2025 | 98.62 (-0.21%) | 100.74 | 97.74 - 102.47 | 0.9611 times |
| Fri 11 April 2025 | 98.83 (2.38%) | 93.92 | 90.38 - 105.05 | 3.1409 times |
| Fri 04 April 2025 | 96.53 (-12.3%) | 108.99 | 95.73 - 113.12 | 2.186 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRU are 103.86 and 111.5
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 102.36 |
| Monthly Target 3 | 105.36 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 113 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 107.00 (4.18%) | 102.36 | 100.72 - 108.36 | 0.5983 times |
| Wed 30 April 2025 | 102.71 (-8.03%) | 111.51 | 90.38 - 113.12 | 1.268 times |
| Mon 31 March 2025 | 111.68 (-2.97%) | 115.84 | 104.56 - 116.81 | 1.1214 times |
| Fri 28 February 2025 | 115.10 (-4.69%) | 117.85 | 108.56 - 119.85 | 1.0745 times |
| Fri 31 January 2025 | 120.76 (1.88%) | 119.03 | 113.62 - 123.88 | 1.08 times |
| Tue 31 December 2024 | 118.53 (-8.19%) | 126.77 | 114.36 - 126.86 | 0.6709 times |
| Tue 26 November 2024 | 129.11 (5.41%) | 123.23 | 119.08 - 129.69 | 0.9965 times |
| Thu 31 October 2024 | 122.48 (1.14%) | 120.47 | 117.33 - 128.00 | 0.9471 times |
| Mon 30 September 2024 | 121.10 (-0.05%) | 120.09 | 111.55 - 122.30 | 0.9177 times |
| Fri 30 August 2024 | 121.16 (-3.32%) | 126.48 | 104.45 - 127.34 | 1.3257 times |
| Wed 31 July 2024 | 125.32 (6.94%) | 118.00 | 116.47 - 128.52 | 0.8214 times |
Indicator Analysis of PrudentialFinancial
Please login to view indicator analysis. or View indicator analysis of PrudentialFinancial PRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudential Financial PRU
DMA (daily moving average) of Prudential Financial PRU
| DMA period | DMA value |
| 5 day DMA | 106.33 |
| 12 day DMA | 104.09 |
| 20 day DMA | 102.94 |
| 35 day DMA | 102.08 |
| 50 day DMA | 104.36 |
| 100 day DMA | 110.13 |
| 150 day DMA | 114.66 |
| 200 day DMA | 115.22 |
EMA (exponential moving average) of Prudential Financial PRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 105.71 | 105.4 |
| 12 day EMA | 104.66 | 104.23 | 103.85 |
| 20 day EMA | 103.89 | 103.56 | 103.27 |
| 35 day EMA | 104.49 | 104.34 | 104.22 |
| 50 day EMA | 105.17 | 105.1 | 105.05 |
SMA (simple moving average) of Prudential Financial PRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.33 | 105.65 | 104.64 |
| 12 day SMA | 104.09 | 103.85 | 103.62 |
| 20 day SMA | 102.94 | 102.52 | 102.14 |
| 35 day SMA | 102.08 | 102.21 | 102.32 |
| 50 day SMA | 104.36 | 104.42 | 104.51 |
| 100 day SMA | 110.13 | 110.25 | 110.36 |
| 150 day SMA | 114.66 | 114.77 | 114.85 |
| 200 day SMA | 115.22 | 115.31 | 115.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.