Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 286.67 and 298.35
| Daily Target 1 | 284.6 |
| Daily Target 2 | 288.74 |
| Daily Target 3 | 296.27666666667 |
| Daily Target 4 | 300.42 |
| Daily Target 5 | 307.96 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 292.89 (-3.48%) | 300.24 | 292.13 - 303.81 | 0.7744 times | Wed 12 March 2025 | 303.45 (-1.54%) | 306.83 | 302.00 - 308.72 | 0.9229 times | Tue 11 March 2025 | 308.21 (-1.72%) | 313.87 | 305.83 - 314.31 | 1.1696 times | Mon 10 March 2025 | 313.60 (-0.12%) | 314.27 | 313.27 - 322.49 | 1.1727 times | Fri 07 March 2025 | 313.98 (1.8%) | 309.05 | 308.01 - 315.24 | 0.9899 times | Thu 06 March 2025 | 308.43 (-0.92%) | 309.99 | 303.21 - 311.14 | 0.8287 times | Wed 05 March 2025 | 311.30 (1.72%) | 302.92 | 302.82 - 311.88 | 0.6228 times | Tue 04 March 2025 | 306.05 (-1.6%) | 312.85 | 305.19 - 318.54 | 1.4571 times | Mon 03 March 2025 | 311.04 (2.44%) | 304.11 | 302.39 - 311.08 | 0.8734 times | Fri 28 February 2025 | 303.62 (-0.68%) | 306.79 | 298.96 - 308.53 | 1.1885 times | Thu 27 February 2025 | 305.70 (0.46%) | 304.58 | 303.16 - 309.14 | 0.8286 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 277.33 and 307.69
| Weekly Target 1 | 272.14 |
| Weekly Target 2 | 282.52 |
| Weekly Target 3 | 302.50333333333 |
| Weekly Target 4 | 312.88 |
| Weekly Target 5 | 332.86 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 292.89 (-6.72%) | 314.27 | 292.13 - 322.49 | 1.1744 times | Fri 07 March 2025 | 313.98 (3.41%) | 304.11 | 302.39 - 318.54 | 1.3872 times | Fri 28 February 2025 | 303.62 (-0.19%) | 303.33 | 298.96 - 312.67 | 1.6783 times | Fri 21 February 2025 | 304.19 (2.28%) | 296.16 | 295.08 - 304.80 | 0.6615 times | Fri 14 February 2025 | 297.40 (-1.72%) | 303.34 | 297.33 - 305.43 | 0.6169 times | Fri 07 February 2025 | 302.61 (1.38%) | 297.07 | 292.00 - 304.54 | 0.9379 times | Fri 31 January 2025 | 298.48 (2.15%) | 294.94 | 292.28 - 303.28 | 1.3555 times | Fri 24 January 2025 | 292.19 (-1.31%) | 297.03 | 288.09 - 302.26 | 0.8978 times | Fri 17 January 2025 | 296.07 (0%) | 297.77 | 296.01 - 299.13 | 0.1888 times | Fri 17 January 2025 | 296.07 (2.45%) | 288.92 | 286.91 - 299.58 | 1.1016 times | Fri 10 January 2025 | 288.99 (-2.19%) | 296.75 | 287.52 - 298.43 | 0.4719 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 277.33 and 307.69
| Monthly Target 1 | 272.14 |
| Monthly Target 2 | 282.52 |
| Monthly Target 3 | 302.50333333333 |
| Monthly Target 4 | 312.88 |
| Monthly Target 5 | 332.86 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 292.89 (-3.53%) | 304.11 | 292.13 - 322.49 | 0.5666 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.8614 times | Fri 31 January 2025 | 298.48 (-0.32%) | 299.00 | 286.91 - 303.28 | 1.1127 times | Tue 31 December 2024 | 299.44 (-14.46%) | 333.68 | 288.67 - 336.80 | 0.88 times | Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 1.0534 times | Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 1.1251 times | Mon 30 September 2024 | 363.87 (5.86%) | 342.60 | 339.81 - 366.80 | 1.0715 times | Fri 30 August 2024 | 343.72 (16.15%) | 298.29 | 295.78 - 344.32 | 1.1683 times | Wed 31 July 2024 | 295.92 (2.88%) | 284.75 | 280.51 - 314.93 | 1.0029 times | Fri 28 June 2024 | 287.65 (5.05%) | 274.25 | 269.55 - 296.50 | 1.158 times | Fri 31 May 2024 | 273.83 (5.54%) | 256.31 | 256.31 - 290.84 | 1.0391 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 306.43 |
| 12 day DMA | 306.88 |
| 20 day DMA | 304.79 |
| 35 day DMA | 302.13 |
| 50 day DMA | 299.88 |
| 100 day DMA | 313.99 |
| 150 day DMA | 323.43 |
| 200 day DMA | 314.81 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.95 | 307.98 | 310.25 |
| 12 day EMA | 305.25 | 307.5 | 308.24 |
| 20 day EMA | 304.68 | 305.92 | 306.18 |
| 35 day EMA | 302.7 | 303.28 | 303.27 |
| 50 day EMA | 300.37 | 300.68 | 300.57 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.43 | 309.53 | 311.1 |
| 12 day SMA | 306.88 | 308.19 | 308.18 |
| 20 day SMA | 304.79 | 305.15 | 305.25 |
| 35 day SMA | 302.13 | 302.07 | 301.89 |
| 50 day SMA | 299.88 | 300.01 | 299.86 |
| 100 day SMA | 313.99 | 314.49 | 314.88 |
| 150 day SMA | 323.43 | 323.56 | 323.53 |
| 200 day SMA | 314.81 | 314.72 | 314.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.