Login or Join
HomepagePublicStorage PSA-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-F are 21.46 and 22.03
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.923333333333 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.49 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.78 (-1.89%) | 22.14 | 21.71 - 22.28 | 5.027 times | Thu 30 January 2025 | 22.20 (0.32%) | 22.11 | 22.11 - 22.35 | 0.2426 times | Wed 29 January 2025 | 22.13 (-0.76%) | 22.37 | 22.04 - 22.37 | 0.4425 times | Tue 28 January 2025 | 22.30 (-0.67%) | 22.45 | 22.23 - 22.45 | 0.1258 times | Mon 27 January 2025 | 22.45 (1.17%) | 22.14 | 22.04 - 22.49 | 0.7075 times | Fri 24 January 2025 | 22.19 (0.54%) | 21.98 | 21.98 - 22.23 | 0.5593 times | Thu 23 January 2025 | 22.07 (-0.23%) | 21.97 | 21.95 - 22.22 | 0.6694 times | Wed 22 January 2025 | 22.12 (-0.36%) | 22.20 | 22.07 - 22.32 | 0.4784 times | Tue 21 January 2025 | 22.20 (1.28%) | 22.00 | 22.00 - 22.28 | 0.8176 times | Fri 17 January 2025 | 21.92 (0%) | 21.95 | 21.81 - 22.04 | 0.9299 times | Fri 17 January 2025 | 21.92 (0.37%) | 21.95 | 21.81 - 22.04 | 0.9299 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-F are 21.36 and 22.14
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.28 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.78 (-1.85%) | 22.14 | 21.71 - 22.49 | 1.9053 times | Fri 24 January 2025 | 22.19 (1.23%) | 22.00 | 21.95 - 22.32 | 0.7349 times | Fri 17 January 2025 | 21.92 (0%) | 21.95 | 21.81 - 22.04 | 0.2707 times | Fri 17 January 2025 | 21.92 (2%) | 21.42 | 21.20 - 22.04 | 1.2122 times | Fri 10 January 2025 | 21.49 (-2.14%) | 21.91 | 21.46 - 22.14 | 0.4296 times | Wed 08 January 2025 | 21.96 (-2.96%) | 22.52 | 21.80 - 22.68 | 1.0246 times | Fri 03 January 2025 | 22.63 (4.33%) | 21.65 | 21.59 - 22.74 | 1.1019 times | Fri 27 December 2024 | 21.69 (-0.87%) | 21.90 | 21.53 - 21.91 | 1.0021 times | Fri 20 December 2024 | 21.88 (-1.66%) | 22.30 | 21.52 - 22.34 | 1.4622 times | Fri 13 December 2024 | 22.25 (-4.14%) | 23.06 | 22.13 - 23.24 | 0.8564 times | Tue 26 November 2024 | 23.21 (0%) | 23.37 | 23.19 - 23.51 | 0.202 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-F are 20.72 and 22.26
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.906666666667 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 21.78 (-1.67%) | 22.27 | 21.20 - 22.74 | 1.8486 times | Tue 31 December 2024 | 22.15 (-4.57%) | 23.06 | 21.52 - 23.24 | 1.2813 times | Tue 26 November 2024 | 23.21 (-4.68%) | 24.40 | 23.18 - 24.64 | 0.8665 times | Thu 31 October 2024 | 24.35 (-2.48%) | 25.08 | 24.15 - 25.09 | 0.9181 times | Mon 30 September 2024 | 24.97 (2.97%) | 24.34 | 24.22 - 25.11 | 1.1283 times | Fri 30 August 2024 | 24.25 (5.02%) | 23.19 | 23.17 - 24.54 | 1.1548 times | Wed 31 July 2024 | 23.09 (-0.17%) | 23.08 | 23.02 - 23.55 | 0.696 times | Fri 28 June 2024 | 23.13 (-1.41%) | 23.43 | 22.67 - 23.72 | 0.6041 times | Fri 31 May 2024 | 23.46 (3.62%) | 22.71 | 22.61 - 23.49 | 0.6747 times | Tue 30 April 2024 | 22.64 (-5.9%) | 24.14 | 22.47 - 24.31 | 0.8276 times | Thu 28 March 2024 | 24.06 (-2.39%) | 24.67 | 24.06 - 24.93 | 0.9285 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-F
DMA (daily moving average) of Public Storage PSA-F
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.09 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22 |
| 50 day DMA | 22.42 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Public Storage PSA-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.2 | 22.2 |
| 12 day EMA | 22.07 | 22.12 | 22.11 |
| 20 day EMA | 22.08 | 22.11 | 22.1 |
| 35 day EMA | 22.3 | 22.33 | 22.34 |
| 50 day EMA | 22.54 | 22.57 | 22.59 |
SMA (simple moving average) of Public Storage PSA-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.25 | 22.23 |
| 12 day SMA | 22.09 | 22.09 | 22.02 |
| 20 day SMA | 21.98 | 22.02 | 22.03 |
| 35 day SMA | 22 | 22.04 | 22.06 |
| 50 day SMA | 22.42 | 22.47 | 22.51 |
| 100 day SMA | 23.55 | 23.57 | 23.59 |
| 150 day SMA | 23.59 | 23.6 | 23.61 |
| 200 day SMA | 23.46 | 23.47 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.