Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 20.27 and 20.52
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.306666666667 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.56 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 20.39 (1.04%) | 20.20 | 20.14 - 20.39 | 0.9744 times |
| Fri 11 April 2025 | 20.18 (-0.98%) | 20.27 | 19.99 - 20.39 | 0.6895 times |
| Thu 10 April 2025 | 20.38 (-1.74%) | 20.28 | 20.25 - 20.65 | 0.929 times |
| Wed 09 April 2025 | 20.74 (1.52%) | 20.40 | 20.25 - 20.82 | 0.7102 times |
| Tue 08 April 2025 | 20.43 (0%) | 20.55 | 20.32 - 20.70 | 0.8877 times |
| Mon 07 April 2025 | 20.43 (-0.97%) | 20.25 | 20.25 - 20.92 | 1.2634 times |
| Fri 04 April 2025 | 20.63 (-0.1%) | 20.52 | 20.23 - 20.69 | 1.2097 times |
| Thu 03 April 2025 | 20.65 (-0.86%) | 20.60 | 20.51 - 20.91 | 0.8175 times |
| Wed 02 April 2025 | 20.83 (-0.19%) | 20.74 | 20.74 - 20.92 | 0.5326 times |
| Tue 01 April 2025 | 20.87 (-0.24%) | 20.99 | 20.75 - 21.02 | 1.986 times |
| Mon 31 March 2025 | 20.92 (-1.23%) | 21.18 | 20.89 - 21.21 | 4.9711 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 20.27 and 20.52
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.306666666667 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 20.39 (1.04%) | 20.20 | 20.14 - 20.39 | 0.2642 times |
| Fri 11 April 2025 | 20.18 (-2.18%) | 20.25 | 19.99 - 20.92 | 1.2147 times |
| Fri 04 April 2025 | 20.63 (-2.6%) | 21.18 | 20.23 - 21.21 | 2.5806 times |
| Fri 28 March 2025 | 21.18 (-1.4%) | 21.54 | 21.07 - 21.56 | 0.6348 times |
| Fri 21 March 2025 | 21.48 (-0.46%) | 21.58 | 21.36 - 21.75 | 0.7927 times |
| Fri 14 March 2025 | 21.58 (-0.19%) | 21.62 | 21.31 - 21.68 | 1.2147 times |
| Fri 07 March 2025 | 21.62 (-2.17%) | 22.16 | 21.53 - 22.19 | 1.387 times |
| Fri 28 February 2025 | 22.10 (1.01%) | 21.81 | 21.80 - 22.24 | 0.8834 times |
| Fri 21 February 2025 | 21.88 (-1.26%) | 22.16 | 21.80 - 22.20 | 0.2732 times |
| Fri 14 February 2025 | 22.16 (1.89%) | 21.82 | 21.60 - 22.19 | 0.7546 times |
| Fri 07 February 2025 | 21.75 (0.69%) | 21.54 | 21.51 - 21.97 | 1.3513 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 19.68 and 20.71
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 20.39 (-2.53%) | 20.99 | 19.99 - 21.02 | 0.5667 times |
| Mon 31 March 2025 | 20.92 (-5.34%) | 22.16 | 20.89 - 22.19 | 1.1238 times |
| Fri 28 February 2025 | 22.10 (2.31%) | 21.54 | 21.51 - 22.24 | 0.6818 times |
| Fri 31 January 2025 | 21.60 (-0.32%) | 21.89 | 21.19 - 22.48 | 1.5459 times |
| Tue 31 December 2024 | 21.67 (-6.88%) | 22.97 | 21.24 - 22.97 | 1.3512 times |
| Tue 26 November 2024 | 23.27 (-3.52%) | 24.19 | 23.21 - 25.00 | 0.7354 times |
| Thu 31 October 2024 | 24.12 (-2.74%) | 24.77 | 24.06 - 24.95 | 1.3054 times |
| Mon 30 September 2024 | 24.80 (5.17%) | 23.59 | 23.49 - 24.82 | 0.9457 times |
| Fri 30 August 2024 | 23.58 (4.71%) | 22.65 | 22.57 - 23.87 | 0.7846 times |
| Wed 31 July 2024 | 22.52 (-1.96%) | 22.97 | 22.46 - 23.20 | 0.9595 times |
| Fri 28 June 2024 | 22.97 (-2.46%) | 23.50 | 22.54 - 23.75 | 0.7176 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.79 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.43 | 20.56 |
| 12 day EMA | 20.65 | 20.7 | 20.79 |
| 20 day EMA | 20.87 | 20.92 | 21 |
| 35 day EMA | 21.17 | 21.22 | 21.28 |
| 50 day EMA | 21.45 | 21.49 | 21.54 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.43 | 20.52 |
| 12 day SMA | 20.64 | 20.7 | 20.8 |
| 20 day SMA | 20.97 | 21.03 | 21.1 |
| 35 day SMA | 21.34 | 21.39 | 21.44 |
| 50 day SMA | 21.5 | 21.53 | 21.57 |
| 100 day SMA | 21.97 | 22.01 | 22.05 |
| 150 day SMA | 22.79 | 22.81 | 22.83 |
| 200 day SMA | 22.89 | 22.9 | 22.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.