Login or Join
HomepagePublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 23.25 and 23.45
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.41 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.61 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.35 (-0.04%) | 23.54 | 23.34 - 23.54 | 1.6509 times | Thu 21 November 2024 | 23.36 (0.43%) | 23.33 | 23.33 - 23.51 | 0.6894 times | Wed 20 November 2024 | 23.26 (-0.81%) | 23.40 | 23.24 - 23.64 | 0.9551 times | Tue 19 November 2024 | 23.45 (-1.01%) | 23.77 | 23.45 - 23.77 | 0.8602 times | Mon 18 November 2024 | 23.69 (0.04%) | 23.65 | 23.65 - 23.84 | 0.6578 times | Fri 15 November 2024 | 23.68 (-0.21%) | 23.86 | 23.61 - 23.86 | 1.1828 times | Thu 14 November 2024 | 23.73 (-0.42%) | 23.90 | 23.73 - 23.97 | 0.5376 times | Wed 13 November 2024 | 23.83 (-0.71%) | 24.08 | 23.83 - 24.08 | 1.2271 times | Tue 12 November 2024 | 24.00 (-1.36%) | 24.24 | 24.00 - 24.44 | 1.6445 times | Mon 11 November 2024 | 24.33 (-0.69%) | 24.50 | 24.27 - 25.00 | 0.5946 times | Fri 08 November 2024 | 24.50 (1.49%) | 24.23 | 24.23 - 24.66 | 0.7527 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 23 and 23.6
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.08 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.35 (-1.39%) | 23.65 | 23.24 - 23.84 | 0.7414 times | Fri 15 November 2024 | 23.68 (-3.35%) | 24.50 | 23.61 - 25.00 | 0.7988 times | Fri 08 November 2024 | 24.50 (2.64%) | 23.91 | 23.91 - 24.66 | 0.6283 times | Fri 01 November 2024 | 23.87 (-1.81%) | 24.50 | 23.86 - 24.60 | 1.0901 times | Fri 25 October 2024 | 24.31 (-0.41%) | 24.47 | 24.25 - 24.56 | 0.6644 times | Wed 23 October 2024 | 24.41 (-1.77%) | 24.71 | 24.25 - 24.75 | 0.6478 times | Fri 18 October 2024 | 24.85 (0.85%) | 24.59 | 24.59 - 24.94 | 1.094 times | Fri 11 October 2024 | 24.64 (-0.36%) | 24.65 | 24.45 - 24.88 | 1.0434 times | Fri 04 October 2024 | 24.73 (0.2%) | 24.68 | 24.47 - 24.95 | 2.3205 times | Fri 27 September 2024 | 24.68 (0.37%) | 24.63 | 24.47 - 24.75 | 0.9713 times | Fri 20 September 2024 | 24.59 (1.4%) | 24.16 | 24.09 - 24.62 | 0.6926 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 22.42 and 24.18
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 23.35 (-3.19%) | 24.19 | 23.24 - 25.00 | 0.5484 times | Thu 31 October 2024 | 24.12 (-2.74%) | 24.77 | 24.06 - 24.95 | 1.3009 times | Mon 30 September 2024 | 24.80 (5.17%) | 23.59 | 23.49 - 24.82 | 0.9425 times | Fri 30 August 2024 | 23.58 (4.71%) | 22.65 | 22.57 - 23.87 | 0.7819 times | Wed 31 July 2024 | 22.52 (-1.96%) | 22.97 | 22.46 - 23.20 | 0.9562 times | Fri 28 June 2024 | 22.97 (-2.46%) | 23.50 | 22.54 - 23.75 | 0.7151 times | Fri 31 May 2024 | 23.55 (3.61%) | 22.75 | 22.60 - 23.55 | 0.8179 times | Tue 30 April 2024 | 22.73 (-6.92%) | 24.42 | 22.37 - 24.53 | 1.0782 times | Thu 28 March 2024 | 24.42 (-1.93%) | 24.85 | 24.27 - 25.06 | 1.1048 times | Thu 29 February 2024 | 24.90 (1.01%) | 24.72 | 24.25 - 24.97 | 1.7541 times | Wed 31 January 2024 | 24.65 (3.83%) | 23.62 | 23.44 - 24.72 | 0.7315 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.35 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.49 | 23.55 |
| 12 day EMA | 23.68 | 23.74 | 23.81 |
| 20 day EMA | 23.87 | 23.93 | 23.99 |
| 35 day EMA | 24.08 | 24.12 | 24.16 |
| 50 day EMA | 24.25 | 24.29 | 24.33 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.49 | 23.56 |
| 12 day SMA | 23.78 | 23.83 | 23.92 |
| 20 day SMA | 23.94 | 23.99 | 24.04 |
| 35 day SMA | 24.23 | 24.26 | 24.3 |
| 50 day SMA | 24.35 | 24.37 | 24.39 |
| 100 day SMA | 23.87 | 23.87 | 23.86 |
| 150 day SMA | 23.61 | 23.6 | 23.6 |
| 200 day SMA | 23.76 | 23.76 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.