Login or Join
HomepagePublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-H are 23.47 and 23.75
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 23.533333333333 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 23.81 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.54 (0.43%) | 23.50 | 23.39 - 23.67 | 1.1714 times | Thu 19 December 2024 | 23.44 (-0.68%) | 23.53 | 23.31 - 23.60 | 1.1374 times | Wed 18 December 2024 | 23.60 (-0.84%) | 23.73 | 23.60 - 23.88 | 1.0544 times | Tue 17 December 2024 | 23.80 (0%) | 23.78 | 23.71 - 24.00 | 0.8822 times | Mon 16 December 2024 | 23.80 (-0.71%) | 23.98 | 23.78 - 24.02 | 0.9259 times | Fri 13 December 2024 | 23.97 (-2.2%) | 24.16 | 23.92 - 24.16 | 1.0736 times | Thu 12 December 2024 | 24.51 (-0.24%) | 24.57 | 24.50 - 24.63 | 1.0518 times | Wed 11 December 2024 | 24.57 (-0.28%) | 24.61 | 24.57 - 24.76 | 0.7741 times | Tue 10 December 2024 | 24.64 (0.37%) | 24.51 | 24.51 - 24.65 | 0.86 times | Mon 09 December 2024 | 24.55 (-0.04%) | 24.56 | 24.51 - 25.70 | 1.0691 times | Tue 26 November 2024 | 24.56 (0%) | 24.90 | 24.53 - 24.90 | 1.1433 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 23.07 and 23.78
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.54 (-1.79%) | 23.98 | 23.31 - 24.02 | 2.0815 times | Fri 13 December 2024 | 23.97 (-2.4%) | 24.56 | 23.92 - 25.70 | 1.9435 times | Tue 26 November 2024 | 24.56 (0%) | 24.90 | 24.53 - 24.90 | 0.4602 times | Tue 26 November 2024 | 24.56 (-0.77%) | 24.87 | 24.53 - 24.96 | 0.5525 times | Fri 22 November 2024 | 24.75 (-0.6%) | 24.85 | 24.61 - 24.97 | 0.8815 times | Fri 15 November 2024 | 24.90 (-1.89%) | 25.27 | 24.86 - 25.37 | 0.8815 times | Fri 08 November 2024 | 25.38 (2.01%) | 24.93 | 24.89 - 25.44 | 0.7212 times | Fri 01 November 2024 | 24.88 (-0.68%) | 25.05 | 24.88 - 25.16 | 1.4582 times | Fri 25 October 2024 | 25.05 (0.44%) | 25.08 | 24.89 - 25.14 | 0.527 times | Wed 23 October 2024 | 24.94 (-1.19%) | 25.19 | 24.89 - 25.22 | 0.493 times | Fri 18 October 2024 | 25.24 (0.72%) | 25.10 | 25.04 - 25.26 | 0.5063 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 22.23 and 24.62
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.54 (-4.15%) | 24.56 | 23.31 - 25.70 | 0.7411 times | Tue 26 November 2024 | 24.56 (-1.84%) | 25.13 | 24.53 - 25.44 | 0.666 times | Thu 31 October 2024 | 25.02 (0.48%) | 25.03 | 24.89 - 25.26 | 1.0759 times | Mon 30 September 2024 | 24.90 (-0.16%) | 25.01 | 24.81 - 25.44 | 0.9885 times | Fri 30 August 2024 | 24.94 (1.01%) | 24.77 | 24.31 - 25.36 | 0.8663 times | Wed 31 July 2024 | 24.69 (-1.79%) | 25.16 | 23.99 - 25.29 | 0.7747 times | Fri 28 June 2024 | 25.14 (-0.44%) | 25.28 | 25.04 - 25.63 | 0.9306 times | Fri 31 May 2024 | 25.25 (2.35%) | 24.68 | 24.50 - 25.30 | 1.3585 times | Tue 30 April 2024 | 24.67 (0.53%) | 24.63 | 23.93 - 25.04 | 1.6089 times | Thu 28 March 2024 | 24.54 (-2.58%) | 25.10 | 24.54 - 25.32 | 0.9894 times | Thu 29 February 2024 | 25.19 (-0.4%) | 25.41 | 24.60 - 25.68 | 1.5374 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.75 | 23.91 |
| 12 day EMA | 24.02 | 24.11 | 24.23 |
| 20 day EMA | 24.26 | 24.34 | 24.43 |
| 35 day EMA | 24.51 | 24.57 | 24.64 |
| 50 day EMA | 24.71 | 24.76 | 24.81 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.72 | 23.94 |
| 12 day SMA | 24.13 | 24.25 | 24.35 |
| 20 day SMA | 24.41 | 24.48 | 24.56 |
| 35 day SMA | 24.69 | 24.73 | 24.78 |
| 50 day SMA | 24.81 | 24.84 | 24.87 |
| 100 day SMA | 24.98 | 24.99 | 25.01 |
| 150 day SMA | 25.02 | 25.03 | 25.04 |
| 200 day SMA | 24.97 | 24.98 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.