Login or Join
HomepagePublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-H are 22.06 and 22.36
| Daily Target 1 | 22 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.296666666667 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 22.6 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.23 (-0.94%) | 22.38 | 22.18 - 22.48 | 0.6833 times |
| Thu 10 April 2025 | 22.44 (-1.58%) | 22.76 | 22.35 - 22.76 | 0.5403 times |
| Wed 09 April 2025 | 22.80 (0.88%) | 22.53 | 22.39 - 22.81 | 0.4506 times |
| Tue 08 April 2025 | 22.60 (0.4%) | 22.54 | 22.54 - 23.13 | 0.7623 times |
| Mon 07 April 2025 | 22.51 (-0.84%) | 22.50 | 22.40 - 22.81 | 0.5979 times |
| Fri 04 April 2025 | 22.70 (-0.44%) | 22.78 | 20.85 - 22.81 | 2.4002 times |
| Thu 03 April 2025 | 22.80 (-0.44%) | 22.74 | 22.65 - 22.83 | 0.8606 times |
| Wed 02 April 2025 | 22.90 (0.17%) | 22.79 | 22.79 - 23.02 | 0.5851 times |
| Tue 01 April 2025 | 22.86 (-0.31%) | 22.97 | 22.11 - 23.15 | 1.3133 times |
| Mon 31 March 2025 | 22.93 (-0.74%) | 23.01 | 22.92 - 23.18 | 1.8065 times |
| Fri 28 March 2025 | 23.10 (-0.39%) | 23.27 | 23.06 - 23.27 | 0.9972 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 21.73 and 22.68
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.513333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.23 (-2.07%) | 22.50 | 22.18 - 23.13 | 1.0403 times |
| Fri 04 April 2025 | 22.70 (-1.73%) | 23.01 | 20.85 - 23.18 | 2.388 times |
| Fri 28 March 2025 | 23.10 (-1.32%) | 23.41 | 23.06 - 23.44 | 0.765 times |
| Fri 21 March 2025 | 23.41 (-0.04%) | 23.55 | 23.25 - 24.20 | 1.2892 times |
| Fri 14 March 2025 | 23.42 (-1.72%) | 23.83 | 23.38 - 24.01 | 0.9568 times |
| Fri 07 March 2025 | 23.83 (-1.37%) | 24.32 | 23.21 - 24.39 | 0.8352 times |
| Fri 28 February 2025 | 24.16 (0.67%) | 24.06 | 23.96 - 24.40 | 0.6603 times |
| Fri 21 February 2025 | 24.00 (-0.21%) | 24.05 | 23.80 - 24.24 | 0.4085 times |
| Fri 14 February 2025 | 24.05 (0.25%) | 24.11 | 23.61 - 24.25 | 0.978 times |
| Fri 07 February 2025 | 23.99 (0.8%) | 23.72 | 23.72 - 24.25 | 0.6786 times |
| Fri 31 January 2025 | 23.80 (-1.04%) | 24.07 | 23.80 - 24.36 | 0.9334 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 20.39 and 22.69
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.23 (-3.05%) | 22.97 | 20.85 - 23.15 | 0.8205 times |
| Mon 31 March 2025 | 22.93 (-5.09%) | 24.32 | 22.92 - 24.39 | 1.3044 times |
| Fri 28 February 2025 | 24.16 (1.51%) | 23.72 | 23.61 - 24.40 | 0.7961 times |
| Fri 31 January 2025 | 23.80 (2.37%) | 23.38 | 22.50 - 24.36 | 1.28 times |
| Tue 31 December 2024 | 23.25 (-5.33%) | 24.56 | 23.10 - 25.70 | 1.6176 times |
| Tue 26 November 2024 | 24.56 (-1.84%) | 25.13 | 24.53 - 25.44 | 0.637 times |
| Thu 31 October 2024 | 25.02 (0.48%) | 25.03 | 24.89 - 25.26 | 1.0292 times |
| Mon 30 September 2024 | 24.90 (-0.16%) | 25.01 | 24.81 - 25.44 | 0.9456 times |
| Fri 30 August 2024 | 24.94 (1.01%) | 24.77 | 24.31 - 25.36 | 0.8287 times |
| Wed 31 July 2024 | 24.69 (-1.79%) | 25.16 | 23.99 - 25.29 | 0.7411 times |
| Fri 28 June 2024 | 25.14 (-0.44%) | 25.28 | 25.04 - 25.63 | 0.8902 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.76 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Public Storage PSA-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.63 | 22.73 |
| 12 day EMA | 22.75 | 22.84 | 22.91 |
| 20 day EMA | 22.97 | 23.05 | 23.11 |
| 35 day EMA | 23.25 | 23.31 | 23.36 |
| 50 day EMA | 23.54 | 23.59 | 23.64 |
SMA (simple moving average) of Public Storage PSA-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.61 | 22.68 |
| 12 day SMA | 22.76 | 22.85 | 22.93 |
| 20 day SMA | 23.02 | 23.09 | 23.15 |
| 35 day SMA | 23.45 | 23.5 | 23.55 |
| 50 day SMA | 23.61 | 23.65 | 23.69 |
| 100 day SMA | 23.85 | 23.88 | 23.91 |
| 150 day SMA | 24.27 | 24.29 | 24.31 |
| 200 day SMA | 24.48 | 24.5 | 24.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.