Login or Join
HomepagePublicStorage PSA-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-I are 21.09 and 21.33
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.136666666667 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.38 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.17 (0.33%) | 21.09 | 21.00 - 21.24 | 0.5543 times | Wed 29 January 2025 | 21.10 (-0.52%) | 21.24 | 21.06 - 21.31 | 0.4589 times | Tue 28 January 2025 | 21.21 (-0.8%) | 21.39 | 21.15 - 21.39 | 0.3135 times | Mon 27 January 2025 | 21.38 (1.47%) | 20.97 | 20.97 - 21.46 | 3.453 times | Fri 24 January 2025 | 21.07 (0.24%) | 21.01 | 21.01 - 21.17 | 0.5407 times | Thu 23 January 2025 | 21.02 (-0.8%) | 21.12 | 20.97 - 21.15 | 0.8451 times | Wed 22 January 2025 | 21.19 (-0.47%) | 21.18 | 21.09 - 21.28 | 0.3408 times | Tue 21 January 2025 | 21.29 (1.09%) | 21.11 | 21.06 - 21.30 | 1.4948 times | Fri 17 January 2025 | 21.06 (0%) | 21.16 | 20.84 - 21.19 | 0.9995 times | Fri 17 January 2025 | 21.06 (-0.38%) | 21.16 | 20.84 - 21.19 | 0.9995 times | Thu 16 January 2025 | 21.14 (0.76%) | 20.85 | 20.85 - 21.27 | 0.9587 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-I are 21.07 and 21.56
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.17 (0.47%) | 20.97 | 20.97 - 21.46 | 0.7272 times | Fri 24 January 2025 | 21.07 (0.05%) | 21.11 | 20.97 - 21.30 | 0.4901 times | Fri 17 January 2025 | 21.06 (0%) | 21.16 | 20.84 - 21.19 | 0.1521 times | Fri 17 January 2025 | 21.06 (1.35%) | 20.78 | 20.38 - 21.27 | 0.7244 times | Fri 10 January 2025 | 20.78 (-1.66%) | 21.08 | 20.67 - 21.13 | 0.2827 times | Wed 08 January 2025 | 21.13 (-2.31%) | 21.41 | 20.99 - 21.62 | 0.3498 times | Fri 03 January 2025 | 21.63 (6.19%) | 20.34 | 20.30 - 21.63 | 2.828 times | Fri 27 December 2024 | 20.37 (-1.5%) | 20.62 | 20.32 - 20.78 | 1.1212 times | Fri 20 December 2024 | 20.68 (-2.54%) | 21.10 | 20.36 - 21.33 | 1.6001 times | Fri 13 December 2024 | 21.22 (-4.03%) | 21.95 | 21.08 - 22.02 | 1.7245 times | Tue 26 November 2024 | 22.11 (0%) | 22.18 | 21.94 - 22.18 | 0.1085 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-I are 20.78 and 22.03
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.06 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.17 (0.57%) | 21.11 | 20.38 - 21.63 | 0.838 times | Tue 31 December 2024 | 21.05 (-4.79%) | 21.95 | 20.30 - 22.02 | 2.0375 times | Tue 26 November 2024 | 22.11 (-3.03%) | 23.02 | 21.83 - 23.41 | 0.6855 times | Thu 31 October 2024 | 22.80 (-1.98%) | 23.21 | 22.68 - 23.72 | 0.7774 times | Mon 30 September 2024 | 23.26 (2.24%) | 22.64 | 22.57 - 23.68 | 2.1393 times | Fri 30 August 2024 | 22.75 (5.47%) | 21.67 | 21.48 - 22.99 | 0.4096 times | Wed 31 July 2024 | 21.57 (-0.78%) | 21.74 | 21.45 - 22.24 | 0.7642 times | Fri 28 June 2024 | 21.74 (-2.69%) | 22.29 | 21.58 - 22.65 | 0.5836 times | Fri 31 May 2024 | 22.34 (2.85%) | 21.76 | 21.41 - 22.36 | 0.6579 times | Tue 30 April 2024 | 21.72 (-4.65%) | 22.81 | 20.99 - 23.05 | 1.1069 times | Thu 28 March 2024 | 22.78 (-4.16%) | 23.67 | 22.78 - 23.94 | 0.5404 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-I
DMA (daily moving average) of Public Storage PSA-I
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.41 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Public Storage PSA-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.16 | 21.19 |
| 12 day EMA | 21.14 | 21.13 | 21.13 |
| 20 day EMA | 21.15 | 21.15 | 21.15 |
| 35 day EMA | 21.35 | 21.36 | 21.38 |
| 50 day EMA | 21.53 | 21.54 | 21.56 |
SMA (simple moving average) of Public Storage PSA-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.16 | 21.17 |
| 12 day SMA | 21.14 | 21.1 | 21.05 |
| 20 day SMA | 21.12 | 21.12 | 21.12 |
| 35 day SMA | 21.05 | 21.07 | 21.09 |
| 50 day SMA | 21.41 | 21.46 | 21.5 |
| 100 day SMA | 22.31 | 22.33 | 22.34 |
| 150 day SMA | 22.28 | 22.29 | 22.29 |
| 200 day SMA | 22.19 | 22.19 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.