Login or Join
HomepagePublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-J are 18.22 and 18.6
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.506666666667 |
| Daily Target 4 | 18.68 |
| Daily Target 5 | 18.89 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.48 (-1.39%) | 18.61 | 18.33 - 18.71 | 0.4452 times |
| Thu 10 April 2025 | 18.74 (-1.88%) | 19.00 | 18.62 - 19.05 | 0.3351 times |
| Wed 09 April 2025 | 19.10 (1.33%) | 18.83 | 18.61 - 19.22 | 1.0298 times |
| Tue 08 April 2025 | 18.85 (0%) | 19.03 | 18.80 - 19.08 | 0.2838 times |
| Mon 07 April 2025 | 18.85 (-1.62%) | 19.03 | 18.61 - 19.35 | 0.5161 times |
| Fri 04 April 2025 | 19.16 (0.1%) | 19.09 | 18.72 - 19.23 | 0.5039 times |
| Thu 03 April 2025 | 19.14 (-1.03%) | 19.13 | 18.98 - 19.20 | 0.729 times |
| Wed 02 April 2025 | 19.34 (0.16%) | 19.26 | 19.25 - 19.38 | 0.2128 times |
| Tue 01 April 2025 | 19.31 (-0.92%) | 19.49 | 19.31 - 19.49 | 0.8782 times |
| Mon 31 March 2025 | 19.49 (-0.46%) | 19.56 | 19.46 - 19.59 | 5.066 times |
| Fri 28 March 2025 | 19.58 (-0.1%) | 19.63 | 19.47 - 19.68 | 0.3229 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 17.9 and 18.92
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.48 (-3.55%) | 19.03 | 18.33 - 19.35 | 0.9704 times |
| Fri 04 April 2025 | 19.16 (-2.15%) | 19.56 | 18.72 - 19.59 | 2.7475 times |
| Fri 28 March 2025 | 19.58 (-0.96%) | 19.79 | 19.47 - 19.82 | 0.3538 times |
| Fri 21 March 2025 | 19.77 (0.2%) | 19.75 | 19.65 - 19.90 | 0.543 times |
| Fri 14 March 2025 | 19.73 (-1.25%) | 19.97 | 19.53 - 20.05 | 0.9704 times |
| Fri 07 March 2025 | 19.98 (-0.55%) | 20.12 | 19.90 - 20.19 | 1.079 times |
| Fri 28 February 2025 | 20.09 (0.8%) | 19.92 | 19.92 - 20.22 | 1.0059 times |
| Fri 21 February 2025 | 19.93 (-0.85%) | 20.11 | 19.89 - 20.13 | 0.5348 times |
| Fri 14 February 2025 | 20.10 (0.95%) | 20.02 | 19.71 - 20.15 | 0.7994 times |
| Fri 07 February 2025 | 19.91 (1.12%) | 19.70 | 19.62 - 20.06 | 0.9959 times |
| Fri 31 January 2025 | 19.69 (-2.57%) | 20.12 | 19.69 - 20.52 | 2.0527 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 17.83 and 18.99
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.48 (-5.18%) | 19.49 | 18.33 - 19.49 | 0.4929 times |
| Mon 31 March 2025 | 19.49 (-2.99%) | 20.12 | 19.46 - 20.19 | 1.2978 times |
| Fri 28 February 2025 | 20.09 (2.03%) | 19.70 | 19.62 - 20.22 | 0.8964 times |
| Fri 31 January 2025 | 19.69 (0.2%) | 19.84 | 19.27 - 20.52 | 1.4429 times |
| Tue 31 December 2024 | 19.65 (-6.74%) | 20.95 | 19.31 - 21.05 | 1.7091 times |
| Tue 26 November 2024 | 21.07 (-4.23%) | 21.95 | 20.85 - 22.54 | 0.4177 times |
| Thu 31 October 2024 | 22.00 (-2.09%) | 22.57 | 21.85 - 23.21 | 0.9072 times |
| Mon 30 September 2024 | 22.47 (3.93%) | 21.66 | 21.62 - 23.19 | 0.7147 times |
| Fri 30 August 2024 | 21.62 (4.7%) | 20.70 | 20.70 - 22.13 | 1.248 times |
| Wed 31 July 2024 | 20.65 (0.1%) | 20.78 | 20.48 - 20.99 | 0.8733 times |
| Fri 28 June 2024 | 20.63 (-2.37%) | 21.05 | 20.43 - 21.32 | 0.5198 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.95 | 19.06 |
| 12 day EMA | 19.09 | 19.2 | 19.28 |
| 20 day EMA | 19.28 | 19.36 | 19.43 |
| 35 day EMA | 19.49 | 19.55 | 19.6 |
| 50 day EMA | 19.69 | 19.74 | 19.78 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.94 | 19.02 |
| 12 day SMA | 19.14 | 19.24 | 19.33 |
| 20 day SMA | 19.39 | 19.46 | 19.52 |
| 35 day SMA | 19.66 | 19.71 | 19.74 |
| 50 day SMA | 19.75 | 19.78 | 19.82 |
| 100 day SMA | 20.11 | 20.15 | 20.18 |
| 150 day SMA | 20.92 | 20.94 | 20.96 |
| 200 day SMA | 20.96 | 20.97 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.