Login or Join
HomepagePublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-K are 19.92 and 20.07
| Daily Target 1 | 19.89 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.036666666667 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.19 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 20.00 (-0.7%) | 20.05 | 19.98 - 20.13 | 0.7442 times | Mon 10 March 2025 | 20.14 (-0.25%) | 20.19 | 20.02 - 20.22 | 1.0698 times | Fri 07 March 2025 | 20.19 (-0.49%) | 20.28 | 20.13 - 20.30 | 1.0884 times | Thu 06 March 2025 | 20.29 (-0.05%) | 20.31 | 20.17 - 20.31 | 1.9318 times | Wed 05 March 2025 | 20.30 (-0.29%) | 20.33 | 20.24 - 20.33 | 0.9704 times | Tue 04 March 2025 | 20.36 (0.15%) | 20.34 | 20.14 - 20.36 | 0.7163 times | Mon 03 March 2025 | 20.33 (-0.15%) | 20.27 | 20.27 - 20.54 | 1.0419 times | Fri 28 February 2025 | 20.36 (-0.1%) | 20.42 | 20.27 - 20.48 | 1.107 times | Thu 27 February 2025 | 20.38 (-0.15%) | 20.41 | 20.38 - 20.44 | 0.4186 times | Wed 26 February 2025 | 20.41 (0.1%) | 20.41 | 20.34 - 20.48 | 0.9117 times | Tue 25 February 2025 | 20.39 (1.09%) | 20.30 | 20.25 - 20.39 | 1.1442 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 19.87 and 20.11
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 20.00 (-0.94%) | 20.19 | 19.98 - 20.22 | 0.31 times | Fri 07 March 2025 | 20.19 (-0.83%) | 20.27 | 20.13 - 20.54 | 0.9825 times | Fri 28 February 2025 | 20.36 (1.14%) | 20.19 | 20.14 - 20.48 | 0.7901 times | Fri 21 February 2025 | 20.13 (-0.98%) | 20.29 | 20.07 - 20.36 | 0.5533 times | Fri 14 February 2025 | 20.33 (0.99%) | 20.10 | 19.82 - 20.41 | 1.1447 times | Fri 07 February 2025 | 20.13 (0.8%) | 19.93 | 19.93 - 20.34 | 0.8776 times | Fri 31 January 2025 | 19.97 (-2.16%) | 20.43 | 19.93 - 20.75 | 3.1367 times | Fri 24 January 2025 | 20.41 (1.19%) | 20.22 | 20.16 - 20.55 | 0.8474 times | Fri 17 January 2025 | 20.17 (0%) | 20.17 | 20.10 - 20.29 | 0.1876 times | Fri 17 January 2025 | 20.17 (1.61%) | 19.90 | 19.51 - 20.29 | 1.1701 times | Fri 10 January 2025 | 19.85 (-1.44%) | 20.32 | 19.85 - 20.45 | 0.8076 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 19.71 and 20.27
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.173333333333 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 20.00 (-1.77%) | 20.27 | 19.98 - 20.54 | 0.2126 times | Fri 28 February 2025 | 20.36 (1.95%) | 19.93 | 19.82 - 20.48 | 0.5536 times | Fri 31 January 2025 | 19.97 (-1.33%) | 20.28 | 19.51 - 20.92 | 1.6528 times | Tue 31 December 2024 | 20.24 (-5.24%) | 21.16 | 19.42 - 21.28 | 2.3428 times | Tue 26 November 2024 | 21.36 (-3.48%) | 22.18 | 20.99 - 22.44 | 0.6867 times | Thu 31 October 2024 | 22.13 (-3.11%) | 22.99 | 22.04 - 23.16 | 0.6953 times | Mon 30 September 2024 | 22.84 (4.63%) | 21.90 | 21.76 - 23.21 | 1.056 times | Fri 30 August 2024 | 21.83 (4.5%) | 20.94 | 20.86 - 22.37 | 1.1953 times | Wed 31 July 2024 | 20.89 (-1.6%) | 21.13 | 20.82 - 21.35 | 1.0193 times | Fri 28 June 2024 | 21.23 (-1.35%) | 21.60 | 20.76 - 21.72 | 0.5857 times | Fri 31 May 2024 | 21.52 (3.16%) | 20.82 | 20.65 - 21.52 | 1.2521 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.91 |
| 150 day DMA | 21.35 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Public Storage PSA-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.23 | 20.28 |
| 12 day EMA | 20.23 | 20.27 | 20.29 |
| 20 day EMA | 20.24 | 20.26 | 20.27 |
| 35 day EMA | 20.21 | 20.22 | 20.23 |
| 50 day EMA | 20.17 | 20.18 | 20.18 |
SMA (simple moving average) of Public Storage PSA-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.26 | 20.29 |
| 12 day SMA | 20.28 | 20.29 | 20.29 |
| 20 day SMA | 20.24 | 20.25 | 20.25 |
| 35 day SMA | 20.27 | 20.27 | 20.27 |
| 50 day SMA | 20.23 | 20.22 | 20.21 |
| 100 day SMA | 20.91 | 20.94 | 20.97 |
| 150 day SMA | 21.35 | 21.36 | 21.36 |
| 200 day SMA | 21.29 | 21.3 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.