Login or Join
HomepagePublicStorage PSA-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-L are 19.74 and 20.06
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.8 |
| Daily Target 3 | 20.003333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.32 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.91 (-1.14%) | 20.21 | 19.89 - 20.21 | 0.3909 times | Tue 28 January 2025 | 20.14 (-0.69%) | 20.30 | 20.08 - 20.30 | 0.5093 times | Mon 27 January 2025 | 20.28 (1.71%) | 19.94 | 19.90 - 20.45 | 2.3601 times | Fri 24 January 2025 | 19.94 (0.55%) | 19.92 | 19.76 - 19.94 | 0.6752 times | Thu 23 January 2025 | 19.83 (-1.05%) | 19.84 | 19.79 - 20.01 | 0.841 times | Wed 22 January 2025 | 20.04 (0.05%) | 20.10 | 19.88 - 20.10 | 0.6219 times | Tue 21 January 2025 | 20.03 (1.37%) | 19.79 | 19.79 - 20.07 | 1.6494 times | Fri 17 January 2025 | 19.76 (0%) | 20.03 | 19.74 - 20.03 | 0.9861 times | Fri 17 January 2025 | 19.76 (-0.75%) | 20.03 | 19.74 - 20.03 | 0.9861 times | Thu 16 January 2025 | 19.91 (0.86%) | 19.74 | 19.64 - 19.92 | 0.9802 times | Wed 15 January 2025 | 19.74 (1.96%) | 19.66 | 19.40 - 19.80 | 1.0275 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-L are 19.62 and 20.18
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.91 (-0.15%) | 19.94 | 19.89 - 20.45 | 0.5059 times | Fri 24 January 2025 | 19.94 (0.91%) | 19.79 | 19.76 - 20.10 | 0.5877 times | Fri 17 January 2025 | 19.76 (0%) | 20.03 | 19.74 - 20.03 | 0.153 times | Fri 17 January 2025 | 19.76 (1.7%) | 19.20 | 19.07 - 20.03 | 0.6861 times | Fri 10 January 2025 | 19.43 (-1.62%) | 19.67 | 19.30 - 19.80 | 0.4756 times | Wed 08 January 2025 | 19.75 (-2.18%) | 20.10 | 19.54 - 20.22 | 0.573 times | Fri 03 January 2025 | 20.19 (5.71%) | 19.07 | 19.07 - 20.27 | 1.8081 times | Fri 27 December 2024 | 19.10 (-2.85%) | 19.66 | 19.04 - 19.69 | 1.2394 times | Fri 20 December 2024 | 19.66 (-1.9%) | 20.09 | 19.23 - 20.19 | 2.5198 times | Fri 13 December 2024 | 20.04 (-3%) | 20.65 | 19.93 - 20.76 | 1.4512 times | Tue 26 November 2024 | 20.66 (0%) | 20.99 | 20.57 - 20.99 | 0.1925 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-L are 19.49 and 20.87
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 19.91 (2.58%) | 19.57 | 19.07 - 20.45 | 0.9097 times | Tue 31 December 2024 | 19.41 (-6.05%) | 20.65 | 19.04 - 20.76 | 1.7685 times | Tue 26 November 2024 | 20.66 (-3.68%) | 21.54 | 20.47 - 21.92 | 0.7074 times | Thu 31 October 2024 | 21.45 (-2.14%) | 22.03 | 21.45 - 22.75 | 0.6298 times | Mon 30 September 2024 | 21.92 (1.34%) | 21.65 | 21.41 - 22.89 | 1.0855 times | Fri 30 August 2024 | 21.63 (6.66%) | 20.39 | 20.32 - 21.63 | 1.3572 times | Wed 31 July 2024 | 20.28 (-0.54%) | 20.32 | 20.16 - 20.68 | 0.8101 times | Fri 28 June 2024 | 20.39 (-1.59%) | 20.80 | 20.09 - 20.99 | 0.6013 times | Fri 31 May 2024 | 20.72 (0.68%) | 20.57 | 20.10 - 20.90 | 1.0797 times | Tue 30 April 2024 | 20.58 (-3.79%) | 21.21 | 19.62 - 21.65 | 1.0508 times | Thu 28 March 2024 | 21.39 (-2.51%) | 21.94 | 21.35 - 22.25 | 0.8867 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-L
DMA (daily moving average) of Public Storage PSA-L
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.16 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Public Storage PSA-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.07 | 20.03 |
| 12 day EMA | 19.93 | 19.93 | 19.89 |
| 20 day EMA | 19.89 | 19.89 | 19.86 |
| 35 day EMA | 20.08 | 20.09 | 20.09 |
| 50 day EMA | 20.25 | 20.26 | 20.27 |
SMA (simple moving average) of Public Storage PSA-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.05 | 20.02 |
| 12 day SMA | 19.89 | 19.84 | 19.78 |
| 20 day SMA | 19.85 | 19.82 | 19.78 |
| 35 day SMA | 19.82 | 19.83 | 19.85 |
| 50 day SMA | 20.16 | 20.19 | 20.21 |
| 100 day SMA | 21.13 | 21.15 | 21.17 |
| 150 day SMA | 21.01 | 21.01 | 21.01 |
| 200 day SMA | 20.88 | 20.88 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.