PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 17.36 and 17.5

Daily Target 117.31
Daily Target 217.4
Daily Target 317.453333333333
Daily Target 417.54
Daily Target 517.59

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 11 March 2025 17.48 (0.17%) 17.51 17.37 - 17.51 1.1004 times
Mon 10 March 2025 17.45 (0.17%) 17.43 17.36 - 17.49 2.6387 times
Fri 07 March 2025 17.42 (-0.74%) 17.59 17.41 - 17.69 1.2306 times
Thu 06 March 2025 17.55 (-0.9%) 17.70 17.52 - 17.70 0.6977 times
Wed 05 March 2025 17.71 (-0.17%) 17.74 17.64 - 17.74 0.629 times
Tue 04 March 2025 17.74 (-0.11%) 17.84 17.67 - 17.84 0.7573 times
Mon 03 March 2025 17.76 (0.28%) 17.80 17.73 - 17.87 0.6745 times
Fri 28 February 2025 17.71 (-0.17%) 17.76 17.65 - 17.80 0.5916 times
Thu 27 February 2025 17.74 (-0.17%) 17.74 17.74 - 17.84 0.6508 times
Wed 26 February 2025 17.77 (-0.22%) 17.82 17.70 - 17.83 1.0294 times
Tue 25 February 2025 17.81 (1.71%) 17.69 17.69 - 17.81 0.5325 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 17.42 and 17.57

Weekly Target 117.3
Weekly Target 217.39
Weekly Target 317.45
Weekly Target 417.54
Weekly Target 517.6

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 11 March 2025 17.48 (0.34%) 17.43 17.36 - 17.51 0.6207 times
Fri 07 March 2025 17.42 (-1.64%) 17.80 17.41 - 17.87 0.6622 times
Fri 28 February 2025 17.71 (1.2%) 17.44 17.44 - 17.84 0.931 times
Fri 21 February 2025 17.50 (-1.52%) 17.77 17.47 - 17.77 0.6246 times
Fri 14 February 2025 17.77 (1.48%) 17.62 17.33 - 17.81 0.8937 times
Fri 07 February 2025 17.51 (0.29%) 17.54 17.40 - 17.74 1.3691 times
Fri 31 January 2025 17.46 (-2.89%) 17.91 17.32 - 18.30 3.1683 times
Fri 24 January 2025 17.98 (0.95%) 17.94 17.83 - 18.13 0.5657 times
Fri 17 January 2025 17.81 (0%) 18.00 17.69 - 18.00 0.1473 times
Fri 17 January 2025 17.81 (3.19%) 17.20 16.99 - 18.00 1.0175 times
Fri 10 January 2025 17.26 (-2.21%) 17.74 17.26 - 17.84 0.6973 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 17.17 and 17.68

Monthly Target 117.06
Monthly Target 217.27
Monthly Target 317.57
Monthly Target 417.78
Monthly Target 518.08

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 11 March 2025 17.48 (-1.3%) 17.80 17.36 - 17.87 0.2709 times
Fri 28 February 2025 17.71 (1.43%) 17.54 17.33 - 17.84 0.8065 times
Fri 31 January 2025 17.46 (-2.08%) 17.83 16.99 - 18.34 1.3534 times
Tue 31 December 2024 17.83 (-4.81%) 18.48 17.12 - 18.63 1.2351 times
Tue 26 November 2024 18.73 (-4.83%) 19.88 18.60 - 19.96 0.7123 times
Thu 31 October 2024 19.68 (-2.91%) 20.27 19.64 - 20.52 1.0732 times
Mon 30 September 2024 20.27 (5.24%) 19.32 19.30 - 20.79 1.3745 times
Fri 30 August 2024 19.26 (5.07%) 18.38 18.38 - 19.69 1.4344 times
Wed 31 July 2024 18.33 (-1.45%) 18.22 18.22 - 18.72 1.0589 times
Fri 28 June 2024 18.60 (-0.75%) 18.68 18.07 - 19.04 0.6808 times
Fri 31 May 2024 18.74 (2.35%) 18.26 17.91 - 18.74 0.699 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.64
20 day DMA 17.62
35 day DMA 17.71
50 day DMA 17.71
100 day DMA 18.41
150 day DMA 18.85
200 day DMA 18.75

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5417.58
12 day EMA17.5817.617.63
20 day EMA17.6217.6417.66
35 day EMA17.6417.6517.66
50 day EMA17.6617.6717.68

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5717.64
12 day SMA17.6417.6417.65
20 day SMA17.6217.6317.63
35 day SMA17.7117.7117.73
50 day SMA17.7117.7117.7
100 day SMA18.4118.4418.47
150 day SMA18.8518.8618.87
200 day SMA18.7518.7618.76
Back to top | Use Dark Theme