Login or Join
HomepagePublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-N are 15.53 and 15.8
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.6 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 15.87 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 15.57 (0.65%) | 15.55 | 15.48 - 15.75 | 0.4303 times |
| Fri 11 April 2025 | 15.47 (-1.02%) | 15.60 | 15.36 - 15.62 | 0.7853 times |
| Thu 10 April 2025 | 15.63 (-2.37%) | 15.84 | 15.62 - 16.03 | 0.5945 times |
| Wed 09 April 2025 | 16.01 (2.1%) | 15.60 | 15.52 - 16.11 | 0.772 times |
| Tue 08 April 2025 | 15.68 (-0.25%) | 15.79 | 15.60 - 15.85 | 1.4685 times |
| Mon 07 April 2025 | 15.72 (-1.13%) | 15.65 | 15.65 - 16.25 | 1.3177 times |
| Fri 04 April 2025 | 15.90 (0.13%) | 15.85 | 15.64 - 15.94 | 1.5173 times |
| Thu 03 April 2025 | 15.88 (-1.24%) | 15.94 | 15.81 - 15.98 | 1.2112 times |
| Wed 02 April 2025 | 16.08 (0.19%) | 16.05 | 16.05 - 16.10 | 0.8296 times |
| Tue 01 April 2025 | 16.05 (-0.62%) | 16.15 | 16.01 - 16.15 | 1.0736 times |
| Mon 31 March 2025 | 16.15 (-0.43%) | 16.19 | 16.12 - 16.28 | 10.3372 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 15.53 and 15.8
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.6 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 15.57 (0.65%) | 15.55 | 15.48 - 15.75 | 0.0851 times |
| Fri 11 April 2025 | 15.47 (-2.7%) | 15.65 | 15.36 - 16.25 | 0.9765 times |
| Fri 04 April 2025 | 15.90 (-1.97%) | 16.19 | 15.64 - 16.28 | 2.9603 times |
| Fri 28 March 2025 | 16.22 (-0.86%) | 16.38 | 16.06 - 16.42 | 0.8002 times |
| Fri 21 March 2025 | 16.36 (-0.3%) | 16.41 | 16.00 - 16.53 | 0.7089 times |
| Fri 14 March 2025 | 16.41 (-0.49%) | 16.49 | 16.21 - 16.61 | 0.6291 times |
| Fri 07 March 2025 | 16.49 (-1.38%) | 16.75 | 16.49 - 16.86 | 0.7093 times |
| Fri 28 February 2025 | 16.72 (1.52%) | 16.51 | 16.44 - 16.80 | 1.2801 times |
| Fri 21 February 2025 | 16.47 (-0.84%) | 16.61 | 16.00 - 16.61 | 0.8537 times |
| Fri 14 February 2025 | 16.61 (0.91%) | 16.50 | 16.26 - 16.66 | 0.9967 times |
| Fri 07 February 2025 | 16.46 (1.48%) | 16.17 | 16.17 - 16.57 | 1.0739 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 15.02 and 15.91
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.726666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 15.57 (-3.59%) | 16.15 | 15.36 - 16.25 | 0.5545 times |
| Mon 31 March 2025 | 16.15 (-3.41%) | 16.75 | 16.00 - 16.86 | 1.3716 times |
| Fri 28 February 2025 | 16.72 (3.08%) | 16.17 | 16.00 - 16.80 | 1.1789 times |
| Fri 31 January 2025 | 16.22 (-2.93%) | 16.68 | 15.90 - 17.14 | 1.7406 times |
| Tue 31 December 2024 | 16.71 (-3.91%) | 17.47 | 16.02 - 17.47 | 1.2283 times |
| Tue 26 November 2024 | 17.39 (-4.87%) | 18.30 | 17.19 - 18.37 | 0.6364 times |
| Thu 31 October 2024 | 18.28 (-1.77%) | 18.64 | 18.10 - 19.12 | 0.4514 times |
| Mon 30 September 2024 | 18.61 (3.68%) | 17.96 | 17.94 - 19.23 | 0.611 times |
| Fri 30 August 2024 | 17.95 (6.21%) | 17.00 | 17.00 - 18.33 | 1.3161 times |
| Wed 31 July 2024 | 16.90 (-1.57%) | 17.17 | 16.90 - 17.39 | 0.9111 times |
| Fri 28 June 2024 | 17.17 (-1.89%) | 17.40 | 16.71 - 17.75 | 0.708 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.59 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.69 | 15.8 |
| 12 day EMA | 15.83 | 15.88 | 15.96 |
| 20 day EMA | 15.99 | 16.03 | 16.09 |
| 35 day EMA | 16.15 | 16.18 | 16.22 |
| 50 day EMA | 16.3 | 16.33 | 16.36 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.7 | 15.79 |
| 12 day SMA | 15.86 | 15.91 | 15.97 |
| 20 day SMA | 16.05 | 16.09 | 16.14 |
| 35 day SMA | 16.29 | 16.31 | 16.34 |
| 50 day SMA | 16.34 | 16.36 | 16.38 |
| 100 day SMA | 16.59 | 16.62 | 16.64 |
| 150 day SMA | 17.26 | 17.28 | 17.3 |
| 200 day SMA | 17.32 | 17.32 | 17.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.