PublicStorage PSA-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-O are 16.29 and 16.67

Daily Target 116.22
Daily Target 216.36
Daily Target 316.596666666667
Daily Target 416.74
Daily Target 516.98

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 31 January 2025 16.51 (-1.73%) 16.83 16.45 - 16.83 1.2073 times
Thu 30 January 2025 16.80 (0.84%) 16.72 16.70 - 16.91 1.0256 times
Wed 29 January 2025 16.66 (-1.36%) 16.95 16.62 - 16.95 0.4327 times
Tue 28 January 2025 16.89 (-0.82%) 17.03 16.77 - 17.03 0.6838 times
Mon 27 January 2025 17.03 (1.67%) 16.80 16.70 - 17.07 1.6934 times
Fri 24 January 2025 16.75 (0.78%) 16.62 16.62 - 16.83 1.8162 times
Thu 23 January 2025 16.62 (-0.89%) 16.64 16.60 - 16.78 0.609 times
Wed 22 January 2025 16.77 (-0.65%) 16.78 16.69 - 16.85 0.5449 times
Tue 21 January 2025 16.88 (2.06%) 16.61 16.56 - 16.92 1.3835 times
Fri 17 January 2025 16.54 (0%) 16.66 16.52 - 16.77 0.6036 times
Fri 17 January 2025 16.54 (-0.54%) 16.66 16.52 - 16.77 0.6036 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-O are 16.17 and 16.79

Weekly Target 116.06
Weekly Target 216.28
Weekly Target 316.676666666667
Weekly Target 416.9
Weekly Target 517.3

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 31 January 2025 16.51 (-1.43%) 16.80 16.45 - 17.07 1.0491 times
Fri 24 January 2025 16.75 (1.27%) 16.61 16.56 - 16.92 0.9057 times
Fri 17 January 2025 16.54 (0%) 16.66 16.52 - 16.77 0.1256 times
Fri 17 January 2025 16.54 (1.04%) 16.33 16.05 - 17.24 0.7668 times
Fri 10 January 2025 16.37 (-1.68%) 16.74 16.30 - 16.76 0.4001 times
Wed 08 January 2025 16.65 (-2.86%) 17.05 16.58 - 17.13 0.4434 times
Fri 03 January 2025 17.14 (5.35%) 16.27 16.13 - 17.20 1.8277 times
Fri 27 December 2024 16.27 (-1.39%) 16.47 16.13 - 16.52 1.5564 times
Fri 20 December 2024 16.50 (-2.19%) 16.81 16.21 - 16.93 1.6081 times
Fri 13 December 2024 16.87 (-4.42%) 17.45 16.80 - 17.51 1.3171 times
Tue 26 November 2024 17.65 (0%) 17.79 17.46 - 17.79 0.2034 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-O are 15.69 and 16.88

Monthly Target 115.41
Monthly Target 215.96
Monthly Target 316.6
Monthly Target 417.15
Monthly Target 517.79

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 31 January 2025 16.51 (-1.2%) 16.71 16.05 - 17.24 0.9552 times
Tue 31 December 2024 16.71 (-5.33%) 17.45 16.13 - 17.51 1.4453 times
Tue 26 November 2024 17.65 (-3.55%) 18.10 17.32 - 18.48 0.8 times
Thu 31 October 2024 18.30 (-2.14%) 18.85 18.11 - 18.97 1.0577 times
Mon 30 September 2024 18.70 (4.41%) 17.93 17.93 - 19.13 0.6474 times
Fri 30 August 2024 17.91 (4.68%) 17.18 17.00 - 18.26 1.0971 times
Wed 31 July 2024 17.11 (-1.1%) 17.35 17.00 - 17.48 0.9117 times
Fri 28 June 2024 17.30 (-1.2%) 17.45 16.99 - 17.79 1.1986 times
Fri 31 May 2024 17.51 (2.94%) 16.93 16.81 - 17.55 0.9526 times
Tue 30 April 2024 17.01 (-4.97%) 17.90 16.47 - 17.92 0.9345 times
Thu 28 March 2024 17.90 (-3.35%) 18.32 17.57 - 18.64 1.1124 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-O

DMA (daily moving average) of Public Storage PSA-O

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.72
20 day DMA 16.65
35 day DMA 16.65
50 day DMA 16.95
100 day DMA 17.77
150 day DMA 17.69
200 day DMA 17.56

EMA (exponential moving average) of Public Storage PSA-O

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7816.77
12 day EMA16.716.7416.73
20 day EMA16.7216.7416.73
35 day EMA16.8816.916.91
50 day EMA17.0417.0617.07

SMA (simple moving average) of Public Storage PSA-O

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.8316.79
12 day SMA16.7216.7316.67
20 day SMA16.6516.6816.69
35 day SMA16.6516.6816.7
50 day SMA16.9516.9817.02
100 day SMA17.7717.7817.79
150 day SMA17.6917.717.7
200 day SMA17.5617.5617.56
Back to top | Use Dark Theme