Login or Join
HomepagePublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-P are 17.01 and 17.19
| Daily Target 1 | 16.86 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 17.04 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.22 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 17.10 (0.53%) | 17.01 | 16.92 - 17.10 | 1.5971 times | Mon 10 March 2025 | 17.01 (0.41%) | 16.94 | 16.84 - 17.02 | 1.1331 times | Fri 07 March 2025 | 16.94 (-0.53%) | 17.11 | 16.91 - 17.20 | 0.5819 times | Thu 06 March 2025 | 17.03 (-0.53%) | 17.08 | 16.97 - 17.13 | 0.8608 times | Wed 05 March 2025 | 17.12 (-0.58%) | 17.24 | 17.07 - 17.24 | 0.6233 times | Tue 04 March 2025 | 17.22 (-0.46%) | 17.27 | 17.15 - 17.30 | 1.1305 times | Mon 03 March 2025 | 17.30 (0.23%) | 17.38 | 17.25 - 17.40 | 1.0638 times | Fri 28 February 2025 | 17.26 (0.12%) | 17.29 | 17.17 - 17.36 | 1.2766 times | Thu 27 February 2025 | 17.24 (0.23%) | 17.22 | 17.20 - 17.29 | 0.687 times | Wed 26 February 2025 | 17.20 (-0.06%) | 17.25 | 17.14 - 17.29 | 1.0459 times | Tue 25 February 2025 | 17.21 (1.18%) | 17.13 | 17.07 - 17.27 | 1.0844 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-P are 16.97 and 17.23
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 17.10 (0.94%) | 16.94 | 16.84 - 17.10 | 0.7011 times | Fri 07 March 2025 | 16.94 (-1.85%) | 17.38 | 16.91 - 17.40 | 1.094 times | Fri 28 February 2025 | 17.26 (2.13%) | 16.93 | 16.93 - 17.36 | 1.1704 times | Fri 21 February 2025 | 16.90 (-2.14%) | 17.27 | 16.90 - 17.28 | 0.6721 times | Fri 14 February 2025 | 17.27 (1.65%) | 17.07 | 16.82 - 17.27 | 0.9249 times | Fri 07 February 2025 | 16.99 (0.95%) | 16.83 | 16.74 - 17.23 | 0.9874 times | Fri 31 January 2025 | 16.83 (-2.66%) | 17.25 | 16.83 - 17.56 | 1.4291 times | Fri 24 January 2025 | 17.29 (1.23%) | 17.16 | 17.10 - 17.38 | 1.1665 times | Fri 17 January 2025 | 17.08 (0%) | 17.20 | 17.02 - 17.20 | 0.2139 times | Fri 17 January 2025 | 17.08 (1.43%) | 16.71 | 16.44 - 17.23 | 1.6405 times | Fri 10 January 2025 | 16.84 (-1.69%) | 17.10 | 16.68 - 17.13 | 0.7524 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-P are 16.69 and 17.25
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.113333333333 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 17.10 (-0.93%) | 17.38 | 16.84 - 17.40 | 0.3326 times | Fri 28 February 2025 | 17.26 (2.55%) | 16.83 | 16.74 - 17.36 | 0.6957 times | Fri 31 January 2025 | 16.83 (-0.36%) | 16.98 | 16.44 - 17.57 | 1.2659 times | Tue 31 December 2024 | 16.89 (-6.11%) | 17.80 | 16.48 - 17.87 | 2.0052 times | Tue 26 November 2024 | 17.99 (-3.8%) | 18.77 | 17.70 - 18.98 | 1.0446 times | Thu 31 October 2024 | 18.70 (-2.55%) | 19.27 | 18.60 - 19.76 | 1.1462 times | Mon 30 September 2024 | 19.19 (2.07%) | 18.80 | 18.71 - 19.99 | 1.055 times | Fri 30 August 2024 | 18.80 (7.55%) | 17.58 | 17.50 - 18.89 | 0.872 times | Wed 31 July 2024 | 17.48 (-2.62%) | 17.85 | 17.34 - 18.15 | 0.9408 times | Fri 28 June 2024 | 17.95 (0.17%) | 17.97 | 17.37 - 18.44 | 0.6419 times | Fri 31 May 2024 | 17.92 (0.79%) | 17.71 | 17.21 - 18.23 | 0.7393 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-P
DMA (daily moving average) of Public Storage PSA-P
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.14 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.7 |
| 150 day DMA | 18.11 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Public Storage PSA-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.05 | 17.07 |
| 12 day EMA | 17.09 | 17.09 | 17.11 |
| 20 day EMA | 17.11 | 17.11 | 17.12 |
| 35 day EMA | 17.1 | 17.1 | 17.11 |
| 50 day EMA | 17.09 | 17.09 | 17.09 |
SMA (simple moving average) of Public Storage PSA-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.06 | 17.12 |
| 12 day SMA | 17.14 | 17.12 | 17.11 |
| 20 day SMA | 17.11 | 17.11 | 17.11 |
| 35 day SMA | 17.14 | 17.13 | 17.14 |
| 50 day SMA | 17.12 | 17.11 | 17.11 |
| 100 day SMA | 17.7 | 17.72 | 17.74 |
| 150 day SMA | 18.11 | 18.12 | 18.12 |
| 200 day SMA | 18.04 | 18.04 | 18.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.