Login or Join
HomepagePublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-Q are 15.4 and 15.6
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.54 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.74 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.56 (-0.77%) | 15.63 | 15.43 - 15.63 | 2.2531 times |
| Thu 10 April 2025 | 15.68 (-2.31%) | 15.84 | 15.67 - 16.00 | 0.8397 times |
| Wed 09 April 2025 | 16.05 (1.84%) | 15.69 | 15.60 - 16.08 | 0.5322 times |
| Tue 08 April 2025 | 15.76 (-0.32%) | 15.94 | 15.69 - 15.94 | 0.7569 times |
| Mon 07 April 2025 | 15.81 (-1.43%) | 15.86 | 15.81 - 15.95 | 0.7806 times |
| Fri 04 April 2025 | 16.04 (-0.12%) | 15.98 | 15.82 - 16.06 | 1.6795 times |
| Thu 03 April 2025 | 16.06 (-0.86%) | 15.96 | 15.90 - 16.09 | 1.0467 times |
| Wed 02 April 2025 | 16.20 (0%) | 16.15 | 16.11 - 16.23 | 0.822 times |
| Tue 01 April 2025 | 16.20 (-0.25%) | 16.28 | 16.12 - 16.28 | 0.4317 times |
| Mon 31 March 2025 | 16.24 (-0.06%) | 16.25 | 16.17 - 16.25 | 0.8575 times |
| Fri 28 March 2025 | 16.25 (-0.55%) | 16.32 | 16.20 - 16.40 | 0.3193 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-Q are 15.17 and 15.82
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.69 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.56 (-2.99%) | 15.86 | 15.43 - 16.08 | 1.3689 times |
| Fri 04 April 2025 | 16.04 (-1.29%) | 16.25 | 15.82 - 16.28 | 1.2826 times |
| Fri 28 March 2025 | 16.25 (-1.63%) | 16.52 | 16.20 - 16.59 | 0.5394 times |
| Fri 21 March 2025 | 16.52 (-0.24%) | 16.61 | 16.48 - 16.67 | 1.1039 times |
| Fri 14 March 2025 | 16.56 (-0.54%) | 16.58 | 16.41 - 16.75 | 0.6209 times |
| Fri 07 March 2025 | 16.65 (-1.42%) | 16.90 | 16.58 - 17.00 | 1.1156 times |
| Fri 28 February 2025 | 16.89 (1.2%) | 16.69 | 16.69 - 17.00 | 1.9004 times |
| Fri 21 February 2025 | 16.69 (-1.13%) | 16.87 | 16.64 - 16.87 | 0.8248 times |
| Fri 14 February 2025 | 16.88 (1.32%) | 16.69 | 16.58 - 16.94 | 0.5504 times |
| Fri 07 February 2025 | 16.66 (-0.12%) | 16.67 | 16.53 - 16.92 | 0.6931 times |
| Fri 31 January 2025 | 16.68 (-1.48%) | 16.97 | 16.59 - 17.27 | 1.9444 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-Q are 15.07 and 15.92
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.756666666667 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 15.56 (-4.19%) | 16.28 | 15.43 - 16.28 | 0.5899 times |
| Mon 31 March 2025 | 16.24 (-3.85%) | 16.90 | 16.17 - 17.00 | 0.8778 times |
| Fri 28 February 2025 | 16.89 (1.26%) | 16.67 | 16.53 - 17.00 | 0.9658 times |
| Fri 31 January 2025 | 16.68 (-1.94%) | 16.82 | 16.18 - 17.33 | 1.5184 times |
| Tue 31 December 2024 | 17.01 (-3.9%) | 17.59 | 16.20 - 17.61 | 1.6614 times |
| Tue 26 November 2024 | 17.70 (-5.04%) | 18.74 | 17.47 - 18.74 | 0.9963 times |
| Thu 31 October 2024 | 18.64 (-1.69%) | 19.03 | 18.39 - 19.28 | 0.6941 times |
| Mon 30 September 2024 | 18.96 (4.41%) | 18.23 | 18.17 - 19.47 | 0.7119 times |
| Fri 30 August 2024 | 18.16 (3.36%) | 17.57 | 17.46 - 18.61 | 1.2235 times |
| Wed 31 July 2024 | 17.57 (0.29%) | 17.50 | 17.19 - 17.74 | 0.7608 times |
| Fri 28 June 2024 | 17.52 (-0.74%) | 17.75 | 17.11 - 18.02 | 0.7037 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-Q
DMA (daily moving average) of Public Storage PSA-Q
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.86 |
| 150 day DMA | 17.54 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Public Storage PSA-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.88 | 15.98 |
| 12 day EMA | 15.98 | 16.06 | 16.13 |
| 20 day EMA | 16.15 | 16.21 | 16.27 |
| 35 day EMA | 16.35 | 16.4 | 16.44 |
| 50 day EMA | 16.51 | 16.55 | 16.59 |
SMA (simple moving average) of Public Storage PSA-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.87 | 15.94 |
| 12 day SMA | 16.02 | 16.09 | 16.16 |
| 20 day SMA | 16.23 | 16.29 | 16.34 |
| 35 day SMA | 16.47 | 16.5 | 16.53 |
| 50 day SMA | 16.56 | 16.58 | 16.61 |
| 100 day SMA | 16.86 | 16.88 | 16.91 |
| 150 day SMA | 17.54 | 17.56 | 17.58 |
| 200 day SMA | 17.6 | 17.61 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.