Login or Join
HomepageDepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DepositaryShares
Strong Daily Stock price targets for DepositaryShares PSA-R are 16.8 and 16.93
| Daily Target 1 | 16.77 |
| Daily Target 2 | 16.83 |
| Daily Target 3 | 16.903333333333 |
| Daily Target 4 | 16.96 |
| Daily Target 5 | 17.03 |
Daily price and volume Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 16.88 (-0.24%) | 16.92 | 16.85 - 16.98 | 1.2802 times | Mon 10 March 2025 | 16.92 (0.12%) | 16.89 | 16.79 - 16.94 | 1.4361 times | Fri 07 March 2025 | 16.90 (-0.24%) | 17.01 | 16.79 - 17.05 | 0.618 times | Thu 06 March 2025 | 16.94 (-0.59%) | 17.04 | 16.93 - 17.05 | 0.5885 times | Wed 05 March 2025 | 17.04 (-0.47%) | 17.11 | 17.03 - 17.15 | 0.4474 times | Tue 04 March 2025 | 17.12 (-0.7%) | 17.18 | 16.97 - 17.18 | 0.5945 times | Mon 03 March 2025 | 17.24 (0.41%) | 17.21 | 17.20 - 17.30 | 0.8181 times | Fri 28 February 2025 | 17.17 (0%) | 17.25 | 17.16 - 17.28 | 1.1536 times | Thu 27 February 2025 | 17.17 (0.12%) | 17.19 | 17.10 - 17.24 | 1.0683 times | Wed 26 February 2025 | 17.15 (-0.06%) | 17.19 | 17.08 - 17.25 | 1.9953 times | Tue 25 February 2025 | 17.16 (1%) | 17.15 | 17.07 - 17.23 | 1.1624 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 16.74 and 16.93
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 16.883333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 16.88 (-0.12%) | 16.89 | 16.79 - 16.98 | 0.6623 times | Fri 07 March 2025 | 16.90 (-1.57%) | 17.21 | 16.79 - 17.30 | 0.7477 times | Fri 28 February 2025 | 17.17 (0.76%) | 17.05 | 16.97 - 17.28 | 1.5111 times | Fri 21 February 2025 | 17.04 (-0.64%) | 17.15 | 16.87 - 17.16 | 0.7168 times | Fri 14 February 2025 | 17.15 (0.82%) | 17.08 | 16.75 - 17.24 | 0.6486 times | Fri 07 February 2025 | 17.01 (0.95%) | 16.85 | 16.79 - 17.20 | 0.7476 times | Fri 31 January 2025 | 16.85 (-1.92%) | 17.18 | 16.85 - 17.50 | 1.58 times | Fri 24 January 2025 | 17.18 (1%) | 17.16 | 17.00 - 17.31 | 1.2463 times | Fri 17 January 2025 | 17.01 (0%) | 17.12 | 16.96 - 17.19 | 0.2691 times | Fri 17 January 2025 | 17.01 (2.29%) | 16.65 | 16.37 - 17.20 | 1.8706 times | Fri 10 January 2025 | 16.63 (-1.77%) | 17.00 | 16.51 - 17.00 | 0.8474 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 16.58 and 17.09
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Depositary Shares
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 16.88 (-1.69%) | 17.21 | 16.79 - 17.30 | 0.3153 times | Fri 28 February 2025 | 17.17 (1.9%) | 16.85 | 16.75 - 17.28 | 0.8105 times | Fri 31 January 2025 | 16.85 (0.06%) | 16.96 | 16.37 - 17.50 | 1.5236 times | Tue 31 December 2024 | 16.84 (-6.44%) | 17.79 | 16.58 - 18.02 | 1.8947 times | Tue 26 November 2024 | 18.00 (-4.56%) | 19.05 | 17.85 - 19.21 | 1.0038 times | Thu 31 October 2024 | 18.86 (-3.43%) | 19.66 | 18.67 - 19.99 | 0.8766 times | Mon 30 September 2024 | 19.53 (4.77%) | 18.55 | 18.55 - 20.16 | 0.7542 times | Fri 30 August 2024 | 18.64 (6.88%) | 17.60 | 17.35 - 18.95 | 1.0346 times | Wed 31 July 2024 | 17.44 (-4.28%) | 18.10 | 17.36 - 18.38 | 0.9134 times | Fri 28 June 2024 | 18.22 (0%) | 18.27 | 17.38 - 18.63 | 0.8732 times | Fri 31 May 2024 | 18.22 (2.76%) | 17.77 | 17.50 - 18.25 | 0.9126 times |
Indicator Analysis of DepositaryShares
Please login to view indicator analysis. or View indicator analysis of DepositaryShares PSA-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17.73 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Depositary Shares PSA-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 16.97 | 17 |
| 12 day EMA | 17.01 | 17.03 | 17.05 |
| 20 day EMA | 17.02 | 17.04 | 17.05 |
| 35 day EMA | 17.02 | 17.03 | 17.04 |
| 50 day EMA | 17.01 | 17.02 | 17.02 |
SMA (simple moving average) of Depositary Shares PSA-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 16.98 | 17.05 |
| 12 day SMA | 17.06 | 17.07 | 17.07 |
| 20 day SMA | 17.04 | 17.05 | 17.05 |
| 35 day SMA | 17.06 | 17.07 | 17.07 |
| 50 day SMA | 17.03 | 17.03 | 17.03 |
| 100 day SMA | 17.73 | 17.75 | 17.78 |
| 150 day SMA | 18.17 | 18.17 | 18.18 |
| 200 day SMA | 18.12 | 18.12 | 18.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.