Login or Join
HomepageCohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 20.33 and 20.4
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.41 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.36 (0%) | 20.36 | 20.29 - 20.36 | 1.0199 times | Tue 18 February 2025 | 20.36 (0.05%) | 20.43 | 20.30 - 20.45 | 1.0661 times | Fri 14 February 2025 | 20.35 (0.35%) | 20.32 | 20.31 - 20.37 | 0.8635 times | Thu 13 February 2025 | 20.28 (0.5%) | 20.31 | 20.23 - 20.31 | 1.0981 times | Wed 12 February 2025 | 20.18 (-0.59%) | 20.22 | 20.06 - 20.24 | 0.7925 times | Tue 11 February 2025 | 20.30 (-0.49%) | 20.28 | 20.22 - 20.32 | 1.1585 times | Mon 10 February 2025 | 20.40 (0.2%) | 20.45 | 20.36 - 20.45 | 0.8138 times | Fri 07 February 2025 | 20.36 (0%) | 20.41 | 20.34 - 20.45 | 0.9488 times | Thu 06 February 2025 | 20.36 (-0.39%) | 20.41 | 20.28 - 20.45 | 1.258 times | Wed 05 February 2025 | 20.44 (0.29%) | 20.41 | 20.35 - 20.48 | 0.9808 times | Tue 04 February 2025 | 20.38 (0.15%) | 20.42 | 20.30 - 20.45 | 1.0341 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 20.25 and 20.41
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.36 (0.05%) | 20.43 | 20.29 - 20.45 | 0.5195 times | Fri 14 February 2025 | 20.35 (-0.05%) | 20.45 | 20.06 - 20.45 | 1.177 times | Fri 07 February 2025 | 20.36 (0.1%) | 20.31 | 20.16 - 20.48 | 1.2452 times | Fri 31 January 2025 | 20.34 (1.19%) | 20.12 | 20.02 - 20.47 | 1.1611 times | Fri 24 January 2025 | 20.10 (0.55%) | 20.02 | 19.97 - 20.19 | 0.8345 times | Fri 17 January 2025 | 19.99 (0%) | 19.94 | 19.94 - 20.06 | 0.2221 times | Fri 17 January 2025 | 19.99 (1.78%) | 19.64 | 19.41 - 20.06 | 1.5558 times | Fri 10 January 2025 | 19.64 (-1.01%) | 19.93 | 19.56 - 19.97 | 0.6133 times | Wed 08 January 2025 | 19.84 (-1.44%) | 20.18 | 19.75 - 20.18 | 0.8584 times | Fri 03 January 2025 | 20.13 (2.55%) | 19.63 | 19.50 - 20.15 | 1.8129 times | Fri 27 December 2024 | 19.63 (-0.15%) | 19.61 | 19.57 - 19.83 | 1.3298 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 20.21 and 20.63
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.36 (0.1%) | 20.31 | 20.06 - 20.48 | 0.5394 times | Fri 31 January 2025 | 20.34 (2.88%) | 19.87 | 19.41 - 20.47 | 1.02 times | Tue 31 December 2024 | 19.77 (-2.27%) | 20.44 | 19.43 - 20.51 | 1.2242 times | Tue 26 November 2024 | 20.23 (-1.37%) | 20.57 | 20.03 - 21.10 | 1.0909 times | Thu 31 October 2024 | 20.51 (-4.34%) | 21.56 | 20.41 - 21.60 | 1.4248 times | Mon 30 September 2024 | 21.44 (4.79%) | 20.39 | 19.97 - 21.46 | 0.9577 times | Fri 30 August 2024 | 20.46 (0.74%) | 20.37 | 19.50 - 20.54 | 1.161 times | Wed 31 July 2024 | 20.31 (2.68%) | 19.80 | 19.60 - 20.39 | 0.6635 times | Fri 28 June 2024 | 19.78 (1.54%) | 19.60 | 19.33 - 19.83 | 0.7703 times | Fri 31 May 2024 | 19.48 (3.29%) | 18.90 | 18.87 - 19.49 | 1.1484 times | Tue 30 April 2024 | 18.86 (-5.65%) | 19.97 | 18.45 - 20.04 | 1.0078 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers PSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.33 | 20.31 |
| 12 day EMA | 20.31 | 20.3 | 20.29 |
| 20 day EMA | 20.26 | 20.25 | 20.24 |
| 35 day EMA | 20.19 | 20.18 | 20.17 |
| 50 day EMA | 20.09 | 20.08 | 20.07 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.29 | 20.3 |
| 12 day SMA | 20.34 | 20.34 | 20.34 |
| 20 day SMA | 20.28 | 20.27 | 20.25 |
| 35 day SMA | 20.11 | 20.08 | 20.06 |
| 50 day SMA | 20.05 | 20.04 | 20.04 |
| 100 day SMA | 20.41 | 20.42 | 20.42 |
| 150 day SMA | 20.34 | 20.33 | 20.33 |
| 200 day SMA | 20.12 | 20.11 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.