Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 91.38 and 92.87
| Daily Target 1 | 91.09 |
| Daily Target 2 | 91.67 |
| Daily Target 3 | 92.58 |
| Daily Target 4 | 93.16 |
| Daily Target 5 | 94.07 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 92.25 (-0.47%) | 92.91 | 92.00 - 93.49 | 0.7745 times | Mon 30 December 2024 | 92.69 (-0.47%) | 92.23 | 91.58 - 93.64 | 0.771 times | Fri 27 December 2024 | 93.13 (-0.75%) | 93.52 | 92.23 - 94.06 | 0.5566 times | Thu 26 December 2024 | 93.83 (0.43%) | 93.10 | 92.98 - 93.98 | 0.7157 times | Tue 24 December 2024 | 93.43 (-0.41%) | 93.76 | 92.60 - 93.76 | 0.4889 times | Mon 23 December 2024 | 93.81 (-1.95%) | 95.39 | 93.26 - 95.57 | 1.1995 times | Fri 20 December 2024 | 95.68 (0.61%) | 94.21 | 93.61 - 96.92 | 2.2888 times | Thu 19 December 2024 | 95.10 (0.2%) | 95.42 | 94.23 - 96.42 | 1.2038 times | Wed 18 December 2024 | 94.91 (-1.47%) | 96.81 | 94.50 - 96.96 | 1.0177 times | Tue 17 December 2024 | 96.33 (-1.62%) | 97.15 | 95.58 - 97.45 | 0.9836 times | Mon 16 December 2024 | 97.92 (1.41%) | 96.45 | 96.04 - 99.04 | 0.7692 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 91.92 and 93.98
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 92.49 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 92.25 (-0.94%) | 92.23 | 91.58 - 93.64 | 0.2843 times | Fri 27 December 2024 | 93.13 (-2.67%) | 95.39 | 92.23 - 95.57 | 0.5447 times | Fri 20 December 2024 | 95.68 (-0.91%) | 96.45 | 93.61 - 99.04 | 1.1523 times | Fri 13 December 2024 | 96.56 (0.24%) | 98.08 | 93.93 - 98.66 | 1.2386 times | Tue 26 November 2024 | 96.33 (0%) | 97.00 | 96.02 - 98.25 | 0.2249 times | Tue 26 November 2024 | 96.33 (-2.75%) | 99.00 | 96.02 - 99.34 | 0.4666 times | Fri 22 November 2024 | 99.05 (1.69%) | 97.03 | 93.23 - 100.69 | 1.764 times | Fri 15 November 2024 | 97.40 (-13.57%) | 113.92 | 95.93 - 114.20 | 1.7273 times | Fri 08 November 2024 | 112.69 (3.68%) | 108.69 | 108.24 - 114.68 | 1.1241 times | Fri 01 November 2024 | 108.69 (4.3%) | 104.60 | 103.92 - 112.19 | 1.4731 times | Fri 25 October 2024 | 104.21 (-0.16%) | 106.05 | 103.89 - 106.93 | 0.709 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 88.19 and 95.65
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 94.29 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 92.25 (-4.24%) | 98.08 | 91.58 - 99.04 | 0.6211 times | Tue 26 November 2024 | 96.33 (-10.94%) | 109.03 | 93.23 - 114.68 | 1.0678 times | Thu 31 October 2024 | 108.16 (4.32%) | 103.76 | 103.18 - 112.19 | 1.0297 times | Mon 30 September 2024 | 103.68 (8.61%) | 95.01 | 91.17 - 104.36 | 1.319 times | Fri 30 August 2024 | 95.46 (4.48%) | 90.64 | 85.30 - 95.88 | 0.9053 times | Wed 31 July 2024 | 91.37 (11.69%) | 82.11 | 76.08 - 91.44 | 1.0337 times | Fri 28 June 2024 | 81.81 (7.43%) | 76.31 | 72.51 - 83.17 | 1.0803 times | Fri 31 May 2024 | 76.15 (-3.01%) | 80.00 | 74.04 - 80.27 | 0.9933 times | Tue 30 April 2024 | 78.51 (-5.35%) | 83.28 | 77.14 - 85.44 | 0.8009 times | Thu 28 March 2024 | 82.95 (2.9%) | 80.65 | 79.26 - 84.19 | 1.149 times | Thu 29 February 2024 | 80.61 (23.73%) | 65.08 | 64.33 - 81.96 | 1.3054 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 94.64 |
| 20 day DMA | 95.45 |
| 35 day DMA | 99.76 |
| 50 day DMA | 101.85 |
| 100 day DMA | 99.68 |
| 150 day DMA | 92.67 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.08 | 93.5 | 93.91 |
| 12 day EMA | 94.36 | 94.74 | 95.11 |
| 20 day EMA | 95.82 | 96.2 | 96.57 |
| 35 day EMA | 98.52 | 98.89 | 99.26 |
| 50 day EMA | 101.35 | 101.72 | 102.09 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 93.38 | 93.98 |
| 12 day SMA | 94.64 | 95.03 | 95.24 |
| 20 day SMA | 95.45 | 95.81 | 95.94 |
| 35 day SMA | 99.76 | 100.22 | 100.71 |
| 50 day SMA | 101.85 | 102.15 | 102.4 |
| 100 day SMA | 99.68 | 99.65 | 99.6 |
| 150 day SMA | 92.67 | 92.57 | 92.47 |
| 200 day SMA | 89.43 | 89.38 | 89.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.