Login or Join
HomepageParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp
Strong Daily Stock price targets for ParsonsCorp PSN are 67.13 and 68.53
| Daily Target 1 | 66.03 |
| Daily Target 2 | 66.82 |
| Daily Target 3 | 67.43 |
| Daily Target 4 | 68.22 |
| Daily Target 5 | 68.83 |
Daily price and volume Parsons Corp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 67.61 (0.42%) | 67.38 | 66.64 - 68.04 | 1.5732 times |
| Thu 24 April 2025 | 67.33 (5.07%) | 65.62 | 65.37 - 67.82 | 2.3249 times |
| Tue 22 April 2025 | 64.08 (1.65%) | 63.72 | 62.95 - 64.34 | 1.3628 times |
| Mon 21 April 2025 | 63.04 (-3.19%) | 65.38 | 62.48 - 65.38 | 1.1282 times |
| Thu 17 April 2025 | 65.12 (0.91%) | 64.25 | 64.21 - 65.70 | 1.8017 times |
| Wed 16 April 2025 | 64.53 (0%) | 64.02 | 63.93 - 65.31 | 0 times |
| Wed 16 April 2025 | 64.53 (0%) | 64.02 | 63.93 - 65.31 | 0 times |
| Wed 16 April 2025 | 64.53 (0%) | 64.02 | 63.93 - 65.31 | 0 times |
| Wed 16 April 2025 | 64.53 (0%) | 64.02 | 63.92 - 65.31 | 0 times |
| Wed 16 April 2025 | 64.53 (0.7%) | 64.02 | 63.92 - 65.31 | 1.8092 times |
| Tue 15 April 2025 | 64.08 (-1.29%) | 64.60 | 63.16 - 64.90 | 1.6415 times |
Weekly price and charts ParsonsCorp
Strong weekly Stock price targets for ParsonsCorp PSN are 65.05 and 70.61
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 66.043333333333 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Parsons Corp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 67.61 (3.82%) | 65.38 | 62.48 - 68.04 | 1.3127 times |
| Thu 17 April 2025 | 65.12 (0.91%) | 64.02 | 63.93 - 65.70 | 0.3702 times |
| Wed 16 April 2025 | 64.53 (0%) | 64.02 | 63.93 - 65.31 | 0 times |
| Wed 16 April 2025 | 64.53 (0%) | 64.02 | 63.93 - 65.31 | 0 times |
| Wed 16 April 2025 | 64.53 (0%) | 64.02 | 63.92 - 65.31 | 0 times |
| Wed 16 April 2025 | 64.53 (-0.12%) | 64.82 | 63.16 - 65.31 | 1.0249 times |
| Fri 11 April 2025 | 64.61 (9.73%) | 57.14 | 56.27 - 65.13 | 2.5203 times |
| Fri 04 April 2025 | 58.88 (-0.91%) | 58.59 | 57.87 - 64.23 | 2.3222 times |
| Fri 28 March 2025 | 59.42 (0.63%) | 59.26 | 59.12 - 62.07 | 0.7491 times |
| Fri 21 March 2025 | 59.05 (1.43%) | 58.62 | 57.57 - 61.30 | 1.7007 times |
| Fri 14 March 2025 | 58.22 (-3.24%) | 59.95 | 56.29 - 61.37 | 2.2155 times |
Monthly price and charts ParsonsCorp
Strong monthly Stock price targets for ParsonsCorp PSN are 61.94 and 73.71
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 63.973333333333 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Parsons Corp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 67.61 (14.19%) | 59.50 | 56.27 - 68.04 | 1.0928 times |
| Mon 31 March 2025 | 59.21 (1.7%) | 57.89 | 54.56 - 62.07 | 1.1775 times |
| Fri 28 February 2025 | 58.22 (-26.55%) | 77.66 | 56.87 - 79.33 | 1.5119 times |
| Fri 31 January 2025 | 79.27 (-14.07%) | 92.25 | 76.44 - 97.91 | 1.3016 times |
| Tue 31 December 2024 | 92.25 (-4.24%) | 98.08 | 91.58 - 99.04 | 0.5109 times |
| Tue 26 November 2024 | 96.33 (-10.94%) | 109.03 | 93.23 - 114.68 | 0.8783 times |
| Thu 31 October 2024 | 108.16 (4.32%) | 103.76 | 103.18 - 112.19 | 0.847 times |
| Mon 30 September 2024 | 103.68 (8.61%) | 95.01 | 91.17 - 104.36 | 1.085 times |
| Fri 30 August 2024 | 95.46 (4.48%) | 90.64 | 85.30 - 95.88 | 0.7447 times |
| Wed 31 July 2024 | 91.37 (11.69%) | 82.11 | 76.08 - 91.44 | 0.8503 times |
| Fri 28 June 2024 | 81.81 (7.43%) | 76.31 | 72.51 - 83.17 | 0.8886 times |
Indicator Analysis of ParsonsCorp
Please login to view indicator analysis. or View indicator analysis of ParsonsCorp PSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 64.9 |
| 20 day DMA | 63.56 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.5 |
| 100 day DMA | 75.5 |
| 150 day DMA | 85.33 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 65.18 | 64.1 |
| 12 day EMA | 64.79 | 64.28 | 63.73 |
| 20 day EMA | 63.97 | 63.59 | 63.2 |
| 35 day EMA | 63.58 | 63.34 | 63.11 |
| 50 day EMA | 63.1 | 62.92 | 62.74 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 64.82 | 64.26 |
| 12 day SMA | 64.9 | 64.65 | 64.31 |
| 20 day SMA | 63.56 | 63.15 | 62.75 |
| 35 day SMA | 61.64 | 61.43 | 61.15 |
| 50 day SMA | 61.5 | 61.62 | 61.79 |
| 100 day SMA | 75.5 | 75.82 | 76.14 |
| 150 day SMA | 85.33 | 85.54 | 85.74 |
| 200 day SMA | 86.13 | 86.19 | 86.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.